Indicators

Financial Institut (NQ: FISI )

18.99 -0.01 (-0.05%)

Streaming Delayed Price Updated: 12:37 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	11.11	11.11	10.46	10.66	57,509	-0.37(-3.31%)
Apr 27, 2012	10.65	11.05	10.49	11.02	38,848	+0.44(+4.17%)
Apr 26, 2012	10.65	10.71	10.40	10.58	30,070	-0.08(-0.71%)
Apr 25, 2012	10.54	10.84	10.54	10.66	40,462	+0.22(+2.11%)
Apr 24, 2012	10.11	10.46	10.11	10.44	15,372	+0.30(+2.92%)
Apr 23, 2012	10.12	10.36	10.06	10.14	56,260	-0.23(-2.19%)
Apr 20, 2012	10.18	10.41	10.02	10.37	63,435	+0.48(+4.84%)
Apr 19, 2012	10.16	10.38	9.853	9.890	47,348	-0.21(-2.12%)
Apr 18, 2012	10.19	10.34	10.01	10.10	65,697	-0.12(-1.17%)
Apr 17, 2012	10.05	10.48	10.01	10.22	36,191	+0.29(+2.92%)
Apr 16, 2012	9.796	10.03	9.796	9.935	24,199	+0.15(+1.55%)
Apr 13, 2012	9.985	9.991	9.777	9.783	27,047	-0.26(-2.63%)
Apr 12, 2012	9.953	10.27	9.928	10.05	26,074	+0.07(+0.69%)
Apr 11, 2012	9.909	9.991	9.783	9.979	24,731	+0.20(+2.00%)
Apr 10, 2012	10.09	10.11	9.771	9.783	50,042	-0.30(-2.94%)
Apr 09, 2012	10.09	10.30	10.08	10.08	33,657	-0.21(-2.02%)
Apr 05, 2012	10.27	10.50	10.27	10.29	31,498	+0.02(+0.18%)
Apr 04, 2012	10.45	10.57	10.26	10.27	36,019	-0.31(-2.98%)
Apr 03, 2012	10.56	10.74	10.46	10.58	28,730	-0.04(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.