Indicators

Ultra FTSE China 50 2X ETF (NY: XPP )

19.09 +0.20 (+1.03%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	48.94	49.12	48.12	48.74	18,078	+0.15(+0.30%)
Apr 27, 2012	48.30	48.78	47.71	48.59	24,704	+0.24(+0.49%)
Apr 26, 2012	47.88	48.58	47.87	48.35	21,498	+0.67(+1.41%)
Apr 25, 2012	47.48	47.75	47.11	47.68	11,576	+0.83(+1.77%)
Apr 24, 2012	46.94	47.58	46.73	46.85	30,327	+0.44(+0.95%)
Apr 23, 2012	46.51	46.69	45.46	46.41	54,985	-2.54(-5.19%)
Apr 20, 2012	49.22	49.87	48.91	48.95	60,218	+0.59(+1.22%)
Apr 19, 2012	48.53	49.20	47.65	48.36	40,215	+0.58(+1.21%)
Apr 18, 2012	47.41	47.93	47.28	47.78	25,749	+0.06(+0.13%)
Apr 17, 2012	47.17	47.92	46.91	47.72	39,319	+1.10(+2.35%)
Apr 16, 2012	47.85	48.13	46.26	46.62	41,315	-0.88(-1.86%)
Apr 13, 2012	47.74	47.86	46.57	47.51	32,592	+0.00(+0.00%)
Apr 12, 2012	45.34	47.72	45.34	47.51	55,260	+3.12(+7.03%)
Apr 11, 2012	44.65	44.78	44.19	44.39	22,333	+1.01(+2.33%)
Apr 10, 2012	44.77	44.88	42.98	43.38	38,608	-1.49(-3.32%)
Apr 09, 2012	44.95	45.23	44.70	44.87	37,009	-1.67(-3.58%)
Apr 05, 2012	45.58	46.70	45.58	46.53	24,972	+0.95(+2.08%)
Apr 04, 2012	45.36	45.75	44.81	45.58	19,302	-1.43(-3.03%)
Apr 03, 2012	47.19	47.24	46.08	47.01	27,958	+0.32(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.