Indicators

Pool Corp (NQ: POOL )

372.58 +1.30 (+0.35%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	31.91	31.92	31.16	31.18	195,643	-0.63(-1.97%)
Feb 28, 2012	32.08	32.91	31.46	31.81	215,150	-0.32(-0.99%)
Feb 27, 2012	32.18	32.29	31.69	32.12	137,294	-0.39(-1.19%)
Feb 24, 2012	32.86	32.86	32.24	32.51	245,980	-0.31(-0.94%)
Feb 23, 2012	32.34	32.98	32.13	32.82	315,112	+0.62(+1.92%)
Feb 22, 2012	31.99	32.45	31.74	32.20	352,121	+0.09(+0.27%)
Feb 21, 2012	32.29	32.41	31.77	32.11	373,728	-0.18(-0.56%)
Feb 17, 2012	31.60	32.65	31.51	32.29	615,364	+0.69(+2.20%)
Feb 16, 2012	29.52	31.81	29.51	31.60	735,896	+2.22(+7.55%)
Feb 15, 2012	29.70	29.90	29.28	29.38	181,854	-0.14(-0.46%)
Feb 14, 2012	29.55	29.72	29.35	29.52	162,869	-0.27(-0.89%)
Feb 13, 2012	29.85	30.26	29.68	29.78	156,679	+0.37(+1.25%)
Feb 10, 2012	29.48	29.59	29.38	29.42	195,303	-0.37(-1.24%)
Feb 09, 2012	29.82	29.95	29.64	29.78	143,864	-0.03(-0.09%)
Feb 08, 2012	29.99	30.25	29.66	29.81	132,781	-0.04(-0.14%)
Feb 07, 2012	29.91	30.02	29.80	29.85	234,402	-0.17(-0.57%)
Feb 06, 2012	29.98	30.07	29.58	30.02	201,682	-0.09(-0.28%)
Feb 03, 2012	30.48	30.85	30.08	30.11	276,881	+0.20(+0.66%)
Feb 02, 2012	29.81	30.02	29.70	29.91	300,576	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.