Indicators

J B Hunt Transport (NQ: JBHT )

167.75 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	45.20	45.62	44.63	45.42	1,699,391	+0.28(+0.63%)
Jan 30, 2012	45.12	45.25	44.51	45.14	915,222	-0.05(-0.12%)
Jan 27, 2012	44.92	46.16	44.66	45.19	3,043,292	+1.34(+3.06%)
Jan 26, 2012	43.64	44.46	43.35	43.85	1,682,551	+0.60(+1.38%)
Jan 25, 2012	43.22	43.52	42.88	43.25	1,468,751	+0.10(+0.23%)
Jan 24, 2012	42.81	43.16	42.52	43.15	784,005	-0.04(-0.08%)
Jan 23, 2012	43.11	43.26	42.53	43.19	1,088,880	-0.22(-0.51%)
Jan 20, 2012	43.56	43.56	43.13	43.41	790,037	-0.05(-0.12%)
Jan 19, 2012	42.96	43.50	42.76	43.46	961,530	+0.62(+1.45%)
Jan 18, 2012	42.63	42.97	42.43	42.84	950,664	+0.38(+0.90%)
Jan 17, 2012	42.08	42.73	41.98	42.46	979,791	+0.16(+0.38%)
Jan 13, 2012	41.99	42.43	41.61	42.30	1,256,849	+0.20(+0.46%)
Jan 12, 2012	41.41	42.24	41.33	42.10	1,252,046	+0.73(+1.76%)
Jan 11, 2012	40.69	41.40	40.69	41.37	742,273	+0.44(+1.06%)
Jan 10, 2012	40.66	40.98	40.28	40.94	772,717	+0.81(+2.02%)
Jan 09, 2012	39.79	40.15	39.70	40.13	501,895	+0.36(+0.89%)
Jan 06, 2012	39.39	39.89	39.27	39.77	788,620	+0.44(+1.11%)
Jan 05, 2012	39.48	39.80	39.08	39.34	1,660,445	-1.00(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.