Indicators

Exxon Mobil (NY: XOM )

117.87 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	51.53	51.79	50.65	50.82	44,863,792	-1.06(-2.05%)
Jan 30, 2012	51.75	51.89	51.33	51.88	29,441,366	-0.21(-0.40%)
Jan 27, 2012	52.34	52.50	52.05	52.09	26,329,614	-0.57(-1.08%)
Jan 26, 2012	53.19	53.23	52.50	52.66	25,801,600	-0.27(-0.52%)
Jan 25, 2012	52.66	53.03	52.08	52.93	29,993,838	+0.02(+0.05%)
Jan 24, 2012	52.85	52.93	52.59	52.91	20,373,198	-0.18(-0.33%)
Jan 23, 2012	53.10	53.37	52.82	53.08	25,291,110	-0.01(-0.02%)
Jan 20, 2012	52.85	53.09	52.63	53.09	31,674,122	+0.28(+0.53%)
Jan 19, 2012	52.40	52.94	52.05	52.82	26,995,374	+0.35(+0.67%)
Jan 18, 2012	51.77	52.49	51.56	52.46	27,607,670	+0.46(+0.89%)
Jan 17, 2012	52.04	52.27	51.83	52.00	25,751,730	+0.49(+0.95%)
Jan 13, 2012	51.07	51.53	50.87	51.51	25,626,078	+0.09(+0.17%)
Jan 12, 2012	51.21	51.53	50.94	51.43	28,601,564	-0.21(-0.40%)
Jan 11, 2012	51.64	51.83	51.26	51.63	24,439,566	-0.39(-0.75%)
Jan 10, 2012	52.23	52.32	51.81	52.02	21,554,556	+0.13(+0.26%)
Jan 09, 2012	51.58	51.97	51.57	51.89	19,220,338	+0.23(+0.45%)
Jan 06, 2012	52.14	52.19	51.65	51.66	26,269,658	-0.39(-0.75%)
Jan 05, 2012	51.97	52.16	51.53	52.04	28,758,898	-0.16(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.