Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.82 SEK -0.07 (-0.65%)
Streaming Realtime Price Updated: 12:45 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 6.766 6.769 6.763 6.766 0 -0.12(-1.76%)
Nov 29, 2011 6.887 6.896 6.884 6.887 0 -0.09(-1.24%)
Nov 28, 2011 6.974 6.974 6.971 6.973 0 -0.03(-0.46%)
Nov 25, 2011 7.006 7.006 7.006 0 +0.07(+0.94%)
Nov 24, 2011 6.936 6.940 6.935 6.940 0 +0.02(+0.32%)
Nov 23, 2011 6.917 6.919 6.917 6.918 0 +0.10(+1.50%)
Nov 22, 2011 6.822 6.826 6.816 6.816 0 -0.00(-0.03%)
Nov 21, 2011 6.820 6.820 6.815 6.818 0 +0.04(+0.54%)
Nov 18, 2011 6.782 6.782 6.782 0 -0.02(-0.32%)
Nov 17, 2011 6.815 6.822 6.803 6.803 0 -0.01(-0.18%)
Nov 16, 2011 6.815 6.817 6.809 6.815 0 +0.07(+1.08%)
Nov 15, 2011 6.738 6.743 6.736 6.742 0 +0.05(+0.71%)
Nov 14, 2011 6.689 6.698 6.688 6.695 0 +0.09(+1.30%)
Nov 11, 2011 6.609 6.609 6.609 0 -0.08(-1.13%)
Nov 10, 2011 6.687 6.688 6.683 6.684 0 -0.02(-0.32%)
Nov 09, 2011 6.697 6.707 6.696 6.706 0 +0.17(+2.61%)
Nov 08, 2011 6.534 6.536 6.531 6.535 0 -0.03(-0.45%)
Nov 07, 2011 6.563 6.566 6.562 6.565 0 -0.01(-0.16%)
Nov 04, 2011 6.576 6.576 6.576 0 -0.00(-0.03%)
Nov 03, 2011 6.576 6.578 6.574 6.578 0 -0.04(-0.54%)
Nov 02, 2011 6.609 6.614 6.608 6.614 0 +0.00(+0.00%)
Nov 01, 2011 6.615 6.618 6.607 6.614 0 +0.11(+1.68%)
Oct 31, 2011 6.506 6.512 6.503 6.504 0 +0.12(+1.89%)
Oct 28, 2011 6.384 6.384 6.384 0 +0.04(+0.67%)
Oct 27, 2011 6.340 6.349 6.335 6.341 0 -0.19(-2.84%)
Oct 26, 2011 6.523 6.534 6.523 6.526 0 -0.04(-0.54%)
Oct 25, 2011 6.561 6.563 6.560 6.562 0 +0.02(+0.32%)
Oct 24, 2011 6.545 6.545 6.541 6.541 0 -0.02(-0.33%)
Oct 21, 2011 6.563 6.563 6.563 0 -0.06(-0.91%)
Oct 20, 2011 6.625 6.627 6.623 6.623 0 -0.01(-0.13%)
Oct 19, 2011 6.633 6.637 6.630 6.632 0 -0.01(-0.22%)
Oct 18, 2011 6.638 6.646 6.637 6.646 0 -0.02(-0.32%)
Oct 17, 2011 6.667 6.674 6.661 6.668 0 +0.08(+1.26%)
Oct 14, 2011 6.585 6.585 6.585 0 -0.06(-0.97%)
Oct 13, 2011 6.649 6.651 6.648 6.649 0 +0.02(+0.29%)
Oct 12, 2011 6.629 6.633 6.627 6.630 0 -0.04(-0.66%)
Oct 11, 2011 6.678 6.678 6.673 6.674 0 +0.01(+0.19%)
Oct 10, 2011 6.660 6.663 6.657 6.662 0 -0.14(-2.12%)
Oct 07, 2011 6.806 6.806 6.806 0 -0.01(-0.18%)
Oct 06, 2011 6.814 6.821 6.813 6.819 0 -0.04(-0.55%)
Oct 05, 2011 6.859 6.860 6.854 6.857 0 +0.01(+0.20%)
Oct 04, 2011 6.833 6.845 6.832 6.843 0 -0.09(-1.31%)
Oct 03, 2011 6.942 6.943 6.934 6.934 0 +0.06(+0.85%)
Sep 30, 2011 6.817 6.906 6.805 6.876 0 +0.06(+0.87%)
Sep 29, 2011 6.812 6.817 6.812 6.816 0 -0.01(-0.12%)
Sep 28, 2011 6.816 6.828 6.816 6.824 0 +0.06(+0.93%)
Sep 27, 2011 6.766 6.769 6.758 6.761 0 -0.05(-0.74%)
Sep 26, 2011 6.804 6.813 6.804 6.811 0 -0.13(-1.84%)
Sep 23, 2011 6.939 6.939 6.939 0 +0.04(+0.51%)
Sep 22, 2011 6.895 6.905 6.889 6.904 0 +0.14(+2.01%)
Sep 21, 2011 6.768 6.770 6.763 6.768 0 +0.16(+2.38%)
Sep 20, 2011 6.611 6.612 6.608 6.610 0 -0.06(-0.95%)
Sep 19, 2011 6.674 6.674 6.674 6.674 0 +0.06(+0.85%)
Sep 16, 2011 6.618 6.618 6.618 0 +0.04(+0.67%)
Sep 15, 2011 6.581 6.583 6.574 6.574 0 -0.13(-1.96%)
Sep 14, 2011 6.705 6.708 6.703 6.705 0 +0.03(+0.51%)
Sep 13, 2011 6.672 6.675 6.662 6.672 0 -0.03(-0.39%)
Sep 12, 2011 6.687 6.700 6.686 6.698 0 +0.15(+2.33%)
Sep 09, 2011 6.546 6.546 6.546 0 +0.12(+1.86%)
Sep 08, 2011 6.430 6.431 6.426 6.426 0 +0.06(+0.97%)
Sep 07, 2011 6.362 6.364 6.362 6.364 0 -0.10(-1.47%)
Sep 06, 2011 6.461 6.466 6.459 6.459 0 -0.01(-0.09%)
Sep 05, 2011 6.465 6.466 6.463 6.465 0 +0.08(+1.18%)
Sep 02, 2011 6.389 6.389 6.389 0 -0.02(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.