Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gildan Activewear (NY: GIL )

37.00 +0.88 (+2.44%)
Streaming Delayed Price Updated: 11:17 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 12.55 12.64 12.46 12.58 779,517 +0.02(+0.19%)
Apr 28, 2011 12.36 12.60 12.32 12.56 1,106,514 +0.16(+1.31%)
Apr 27, 2011 12.25 12.41 12.06 12.40 1,370,776 +0.24(+1.95%)
Apr 26, 2011 12.31 12.31 12.04 12.16 852,175 -0.11(-0.86%)
Apr 25, 2011 12.30 12.31 12.16 12.27 694,681 +0.01(+0.08%)
Apr 21, 2011 12.40 12.43 12.21 12.26 1,001,960 -0.10(-0.79%)
Apr 20, 2011 12.26 12.84 12.23 12.35 2,470,810 +0.27(+2.27%)
Apr 19, 2011 12.02 12.22 11.94 12.08 1,301,748 +0.00(+0.03%)
Apr 18, 2011 11.91 12.12 11.87 12.08 974,539 +0.03(+0.28%)
Apr 15, 2011 11.94 12.12 11.93 12.04 1,293,980 +0.06(+0.51%)
Apr 14, 2011 11.83 12.00 11.70 11.98 1,289,972 +0.08(+0.71%)
Apr 13, 2011 11.61 12.02 11.61 11.90 3,477,030 +0.40(+3.47%)
Apr 12, 2011 11.16 11.53 11.02 11.50 5,645,616 +0.66(+6.06%)
Apr 11, 2011 10.97 10.99 10.78 10.84 685,537 -0.12(-1.08%)
Apr 08, 2011 11.17 11.23 10.93 10.96 579,684 -0.19(-1.67%)
Apr 07, 2011 11.15 11.26 11.09 11.15 1,131,826 -0.04(-0.39%)
Apr 06, 2011 11.30 11.33 11.13 11.19 1,292,188 -0.06(-0.57%)
Apr 05, 2011 11.28 11.32 11.21 11.25 1,323,569 +0.02(+0.18%)
Apr 04, 2011 11.27 11.37 11.19 11.23 849,919 -0.04(-0.33%)
Apr 01, 2011 11.15 11.35 11.11 11.27 2,270,537 +0.18(+1.59%)
Mar 31, 2011 11.13 11.16 11.03 11.10 1,321,059 +0.01(+0.12%)
Mar 30, 2011 10.91 11.11 10.89 11.08 1,460,075 +0.22(+2.06%)
Mar 29, 2011 10.83 10.88 10.78 10.86 895,188 +0.08(+0.75%)
Mar 28, 2011 10.76 10.87 10.76 10.78 829,589 +0.05(+0.44%)
Mar 25, 2011 10.76 10.85 10.66 10.73 1,320,557 -0.03(-0.28%)
Mar 24, 2011 10.86 10.89 10.63 10.76 1,361,700 -0.06(-0.56%)
Mar 23, 2011 10.88 10.88 10.73 10.82 1,426,596 -0.05(-0.44%)
Mar 22, 2011 10.66 11.23 10.63 10.87 3,409,712 +0.26(+2.46%)
Mar 21, 2011 10.55 10.64 10.46 10.61 1,309,877 +0.23(+2.22%)
Mar 18, 2011 10.50 10.57 10.34 10.38 1,020,346 -0.11(-1.03%)
Mar 17, 2011 10.62 10.64 10.43 10.49 1,241,241 -0.06(-0.55%)
Mar 16, 2011 10.42 10.56 10.39 10.54 1,263,626 +0.06(+0.58%)
Mar 15, 2011 10.45 10.55 10.43 10.48 1,079,341 -0.13(-1.24%)
Mar 14, 2011 10.37 10.65 10.37 10.61 1,261,411 +0.10(+1.00%)
Mar 11, 2011 10.27 10.61 10.26 10.51 1,226,464 +0.19(+1.84%)
Mar 10, 2011 10.40 10.44 10.22 10.32 890,409 -0.15(-1.39%)
Mar 09, 2011 10.49 10.50 10.37 10.47 596,933 +0.03(+0.26%)
Mar 08, 2011 10.41 10.45 10.24 10.44 1,314,487 +0.01(+0.10%)
Mar 07, 2011 10.55 10.56 10.34 10.43 898,384 -0.06(-0.58%)
Mar 04, 2011 10.56 10.56 10.39 10.49 972,545 -0.03(-0.26%)
Mar 03, 2011 10.51 10.55 10.38 10.52 803,577 +0.03(+0.29%)
Mar 02, 2011 10.57 10.57 10.39 10.49 847,632 -0.08(-0.74%)
Mar 01, 2011 10.81 10.87 10.51 10.56 1,390,870 -0.26(-2.44%)
Feb 28, 2011 10.77 10.95 10.75 10.83 1,068,460 +0.11(+1.04%)
Feb 25, 2011 10.55 10.74 10.53 10.72 914,239 +0.22(+2.10%)
Feb 24, 2011 10.33 10.59 10.27 10.50 1,447,693 +0.19(+1.84%)
Feb 23, 2011 10.45 10.50 10.08 10.31 1,538,333 -0.13(-1.27%)
Feb 22, 2011 10.57 10.60 10.41 10.44 1,827,920 -0.17(-1.56%)
Feb 18, 2011 10.33 10.66 10.33 10.60 1,591,991 +0.33(+3.21%)
Feb 17, 2011 10.32 10.33 10.21 10.27 1,632,880 -0.06(-0.62%)
Feb 16, 2011 10.36 10.41 10.25 10.34 2,199,871 +0.01(+0.13%)
Feb 15, 2011 10.36 10.39 10.24 10.32 1,509,793 -0.07(-0.65%)
Feb 14, 2011 10.34 10.46 10.28 10.39 1,111,138 +0.03(+0.26%)
Feb 11, 2011 10.40 10.42 10.27 10.37 2,426,600 -0.05(-0.45%)
Feb 10, 2011 10.53 10.53 10.36 10.41 2,406,741 -0.12(-1.19%)
Feb 09, 2011 10.33 10.82 10.19 10.54 5,388,003 -0.15(-1.42%)
Feb 08, 2011 10.52 10.81 10.51 10.69 2,307,330 +0.11(+1.05%)
Feb 07, 2011 10.47 10.60 10.42 10.58 1,391,551 +0.10(+0.93%)
Feb 04, 2011 10.10 10.50 10.06 10.48 1,756,130 +0.40(+3.92%)
Feb 03, 2011 9.929 10.09 9.825 10.08 1,748,798 +0.10(+1.01%)
Feb 02, 2011 9.970 10.01 9.919 9.984 2,011,621 +0.04(+0.44%)
Feb 01, 2011 9.967 10.02 9.875 9.940 1,179,338 +0.01(+0.07%)
Jan 31, 2011 9.967 9.970 9.838 9.933 1,249,129 +0.00(+0.03%)
Jan 28, 2011 9.940 9.943 9.818 9.929 1,847,582 -0.02(-0.17%)
Jan 27, 2011 9.676 9.994 9.676 9.946 2,269,724 +0.28(+2.94%)
Jan 26, 2011 9.450 9.676 9.389 9.663 1,121,370 +0.28(+2.95%)
Jan 25, 2011 9.389 9.419 9.291 9.386 869,675 -0.05(-0.54%)
Jan 24, 2011 9.460 9.504 9.338 9.436 689,591 -0.04(-0.43%)
Jan 21, 2011 9.528 9.663 9.467 9.477 922,162 +0.02(+0.25%)
Jan 20, 2011 9.450 9.555 9.359 9.453 1,099,303 -0.00(-0.04%)
Jan 19, 2011 9.656 9.656 9.453 9.457 1,305,484 -0.20(-2.06%)
Jan 18, 2011 9.575 9.680 9.551 9.656 764,629 +0.11(+1.20%)
Jan 14, 2011 9.531 9.588 9.470 9.541 497,007 -0.02(-0.21%)
Jan 13, 2011 9.605 9.693 9.494 9.561 635,946 -0.03(-0.28%)
Jan 12, 2011 9.561 9.683 9.521 9.588 937,103 +0.10(+1.07%)
Jan 11, 2011 9.622 9.626 9.396 9.487 1,010,426 -0.04(-0.46%)
Jan 10, 2011 9.484 9.612 9.423 9.531 1,595,647 +0.00(+0.04%)
Jan 07, 2011 9.544 9.582 9.416 9.528 948,337 -0.02(-0.25%)
Jan 06, 2011 9.399 9.626 9.349 9.551 1,697,024 +0.10(+1.07%)
Jan 05, 2011 9.507 9.575 9.399 9.450 1,765,791 -0.05(-0.57%)
Jan 04, 2011 9.632 9.666 9.423 9.504 968,186 -0.07(-0.78%)
Jan 03, 2011 9.676 9.676 9.524 9.578 863,131 -0.04(-0.46%)
Dec 31, 2010 9.592 9.767 9.571 9.622 982,147 +0.04(+0.39%)
Dec 30, 2010 9.578 9.649 9.553 9.585 519,148 +0.02(+0.18%)
Dec 29, 2010 9.507 9.585 9.457 9.568 1,352,257 +0.14(+1.47%)
Dec 28, 2010 9.636 9.653 9.318 9.430 1,547,405 -0.15(-1.55%)
Dec 27, 2010 9.686 9.686 9.467 9.578 775,845 -0.15(-1.49%)
Dec 23, 2010 9.693 9.808 9.636 9.723 1,169,630 -0.03(-0.35%)
Dec 22, 2010 9.865 9.909 9.659 9.757 1,730,740 -0.17(-1.67%)
Dec 21, 2010 9.916 9.950 9.845 9.923 1,156,374 -0.01(-0.10%)
Dec 20, 2010 9.987 10.08 9.818 9.933 805,749 -0.07(-0.74%)
Dec 17, 2010 9.875 10.01 9.832 10.01 1,483,646 +0.07(+0.71%)
Dec 16, 2010 9.889 9.963 9.845 9.936 1,229,158 +0.02(+0.17%)
Dec 15, 2010 10.01 10.10 9.882 9.919 1,292,269 -0.15(-1.48%)
Dec 14, 2010 10.15 10.24 9.994 10.07 1,703,023 -0.12(-1.16%)
Dec 13, 2010 10.08 10.31 9.994 10.19 2,219,558 +0.21(+2.10%)
Dec 10, 2010 9.845 10.05 9.811 9.977 1,585,080 +0.15(+1.51%)
Dec 09, 2010 9.926 9.957 9.791 9.828 1,998,507 -0.06(-0.61%)
Dec 08, 2010 9.727 9.909 9.713 9.889 1,400,942 +0.20(+2.02%)
Dec 07, 2010 9.744 9.744 9.578 9.693 2,012,856 +0.01(+0.10%)
Dec 06, 2010 9.680 9.717 9.629 9.683 2,002,475 -0.07(-0.69%)
Dec 03, 2010 9.781 9.902 9.646 9.750 1,785,735 -0.05(-0.48%)
Dec 02, 2010 10.03 10.13 9.555 9.798 7,306,712 -0.63(-6.06%)
Dec 01, 2010 10.23 10.48 10.22 10.43 2,244,011 +0.27(+2.66%)
Nov 30, 2010 9.957 10.27 9.879 10.16 3,243,655 +0.08(+0.80%)
Nov 29, 2010 9.957 10.11 9.909 10.08 2,602,062 +0.03(+0.27%)
Nov 26, 2010 9.940 10.08 9.882 10.05 668,459 +0.07(+0.68%)
Nov 24, 2010 9.859 9.984 9.984 9.984 2,015,316 +0.21(+2.11%)
Nov 23, 2010 9.750 10.00 9.676 9.777 2,870,406 -0.05(-0.55%)
Nov 22, 2010 9.541 9.886 9.450 9.832 3,032,733 +0.30(+3.15%)
Nov 19, 2010 9.281 9.551 9.234 9.531 2,477,936 +0.23(+2.43%)
Nov 18, 2010 9.389 9.389 9.257 9.305 1,614,872 +0.03(+0.33%)
Nov 17, 2010 9.018 9.318 9.011 9.274 1,744,964 +0.28(+3.08%)
Nov 16, 2010 8.964 9.007 8.889 8.997 1,816,407 -0.02(-0.26%)
Nov 15, 2010 8.991 9.146 8.964 9.021 1,140,649 +0.08(+0.94%)
Nov 12, 2010 8.957 9.048 8.879 8.937 2,724,932 -0.17(-1.85%)
Nov 11, 2010 9.271 9.289 9.089 9.105 1,642,604 -0.22(-2.39%)
Nov 10, 2010 9.416 9.450 9.213 9.328 2,234,806 -0.04(-0.43%)
Nov 09, 2010 9.460 9.555 9.305 9.369 1,631,805 -0.05(-0.54%)
Nov 08, 2010 9.332 9.463 9.311 9.419 1,086,334 +0.02(+0.25%)
Nov 05, 2010 9.433 9.612 9.365 9.396 2,187,909 +0.04(+0.43%)
Nov 04, 2010 9.534 9.649 9.315 9.355 1,560,267 -0.00(-0.04%)
Nov 03, 2010 9.419 9.490 9.203 9.359 1,695,236 -0.05(-0.57%)
Nov 02, 2010 9.541 9.575 9.271 9.413 2,140,496 -0.06(-0.61%)
Nov 01, 2010 9.784 9.845 9.443 9.470 1,273,101 -0.27(-2.81%)
Oct 29, 2010 9.636 9.859 9.629 9.744 1,131,354 +0.07(+0.70%)
Oct 28, 2010 9.659 9.818 9.659 9.676 1,954,118 +0.02(+0.21%)
Oct 27, 2010 9.453 9.673 9.298 9.656 1,963,427 +0.12(+1.31%)
Oct 25, 2010 9.159 9.555 9.159 9.531 2,242,587 +0.50(+5.53%)
Oct 22, 2010 8.926 9.055 8.896 9.031 1,749,998 +0.10(+1.13%)
Oct 21, 2010 9.018 9.099 8.862 8.930 1,458,813 -0.09(-0.97%)
Oct 20, 2010 9.136 9.183 8.970 9.018 1,611,497 -0.08(-0.89%)
Oct 19, 2010 9.095 9.176 8.974 9.099 2,165,098 -0.18(-1.97%)
Oct 18, 2010 9.386 9.416 9.224 9.281 804,894 -0.19(-1.96%)
Oct 15, 2010 9.669 9.673 9.355 9.467 1,903,608 -0.11(-1.16%)
Oct 14, 2010 9.879 9.940 9.571 9.578 1,086,237 -0.25(-2.54%)
Oct 13, 2010 9.869 9.977 9.815 9.828 878,774 +0.01(+0.14%)
Oct 12, 2010 10.05 10.05 9.703 9.815 1,503,765 -0.23(-2.32%)
Oct 11, 2010 9.973 10.07 9.909 10.05 1,065,919 +0.07(+0.68%)
Oct 08, 2010 9.980 10.11 9.696 9.980 1,399,613 +0.19(+1.93%)
Oct 07, 2010 9.571 9.805 9.568 9.791 791,813 +0.21(+2.19%)
Oct 06, 2010 9.649 9.656 9.534 9.582 1,166,367 -0.03(-0.32%)
Oct 05, 2010 9.517 9.673 9.501 9.612 836,081 +0.17(+1.79%)
Oct 04, 2010 9.413 9.528 9.365 9.443 666,559 -0.03(-0.29%)
Oct 01, 2010 9.470 9.642 9.392 9.470 956,038 -0.02(-0.18%)
Sep 30, 2010 9.457 9.544 9.359 9.487 950,365 +0.11(+1.23%)
Sep 29, 2010 9.531 9.568 9.311 9.372 613,275 -0.18(-1.87%)
Sep 28, 2010 9.409 9.639 9.406 9.551 1,723,770 +0.18(+1.95%)
Sep 27, 2010 9.241 9.528 9.210 9.369 1,455,384 +0.15(+1.65%)
Sep 24, 2010 9.119 9.251 9.068 9.217 1,334,879 +0.21(+2.29%)
Sep 23, 2010 9.159 9.183 8.960 9.011 2,502,780 -0.21(-2.27%)
Sep 22, 2010 9.487 9.571 9.153 9.220 2,198,127 -0.28(-2.95%)
Sep 21, 2010 9.794 9.808 9.406 9.501 1,873,632 -0.32(-3.23%)
Sep 20, 2010 9.784 9.886 9.714 9.818 783,596 +0.05(+0.52%)
Sep 17, 2010 9.767 9.950 9.757 9.767 1,114,199 -0.18(-1.77%)
Sep 15, 2010 9.771 10.10 9.744 9.943 545,195 +0.13(+1.31%)
Sep 14, 2010 9.707 10.00 9.653 9.815 968,601 +0.13(+1.36%)
Sep 13, 2010 9.730 9.767 9.595 9.683 726,827 +0.05(+0.53%)
Sep 10, 2010 9.592 9.757 9.582 9.632 500,376 +0.05(+0.49%)
Sep 09, 2010 9.764 9.776 9.548 9.585 831,616 -0.05(-0.49%)
Sep 08, 2010 9.642 9.710 9.602 9.632 677,757 +0.06(+0.64%)
Sep 07, 2010 9.707 9.727 9.565 9.571 469,927 -0.17(-1.70%)
Sep 03, 2010 9.821 10.00 9.585 9.737 740,281 +0.14(+1.48%)
Sep 02, 2010 9.349 9.629 9.342 9.595 692 +0.29(+3.16%)
Sep 01, 2010 9.406 9.504 9.102 9.301 2,117,490 +0.03(+0.31%)
Aug 31, 2010 9.271 9.447 9.220 9.273 10,955 -0.06(-0.60%)
Aug 30, 2010 9.477 9.680 9.311 9.328 631,712 -0.22(-2.26%)
Aug 27, 2010 9.544 9.555 9.278 9.544 762,251 +0.19(+2.06%)
Aug 26, 2010 9.382 9.478 9.298 9.352 1,063,636 +0.02(+0.22%)
Aug 25, 2010 9.176 9.379 9.007 9.332 832,279 +0.05(+0.51%)
Aug 24, 2010 9.409 9.426 9.163 9.284 1,084,946 -0.28(-2.90%)
Aug 23, 2010 9.740 9.761 9.558 9.561 614,275 -0.15(-1.53%)
Aug 20, 2010 9.666 9.717 9.544 9.710 638,238 -0.02(-0.24%)
Aug 19, 2010 10.02 10.02 9.680 9.734 917,289 -0.31(-3.06%)
Aug 18, 2010 10.09 10.12 10.01 10.04 608,638 -0.04(-0.40%)
Aug 17, 2010 10.13 10.23 10.03 10.08 937,147 +0.12(+1.19%)
Aug 16, 2010 9.906 10.08 9.794 9.963 815,470 -0.03(-0.27%)
Aug 13, 2010 9.990 10.08 9.805 9.990 2,019,947 +0.15(+1.48%)
Aug 12, 2010 9.710 9.896 9.521 9.845 3,707,595 -0.35(-3.44%)
Aug 11, 2010 10.52 10.61 10.09 10.20 1,586,844 -0.61(-5.66%)
Aug 10, 2010 10.56 10.84 10.47 10.81 1,761,136 +0.21(+1.94%)
Aug 09, 2010 10.50 10.66 10.44 10.60 701,527 +0.11(+1.03%)
Aug 06, 2010 10.49 10.49 10.27 10.49 635,570 -0.04(-0.42%)
Aug 05, 2010 10.52 10.64 10.44 10.54 527,681 -0.00(-0.03%)
Aug 04, 2010 10.58 10.62 10.46 10.54 1,241,526 +0.05(+0.45%)
Aug 03, 2010 10.65 10.71 10.46 10.49 819,438 -0.06(-0.54%)
Aug 02, 2010 10.60 10.64 10.47 10.55 722,860 +0.14(+1.30%)
Jul 30, 2010 10.42 10.46 9.936 10.42 834,574 +0.28(+2.80%)
Jul 29, 2010 10.13 10.25 9.940 10.13 449,615 +0.06(+0.57%)
Jul 28, 2010 10.07 10.20 10.03 10.07 537,381 -0.04(-0.43%)
Jul 27, 2010 10.46 10.47 10.06 10.12 684,087 -0.23(-2.25%)
Jul 26, 2010 10.24 10.39 10.18 10.35 971,677 +0.17(+1.62%)
Jul 23, 2010 9.994 10.24 9.913 10.19 846,488 +0.23(+2.31%)
Jul 22, 2010 9.862 10.07 9.855 9.957 1,428,304 +0.23(+2.36%)
Jul 21, 2010 9.963 10.02 9.656 9.727 1,097,518 -0.17(-1.67%)
Jul 20, 2010 9.528 9.926 9.490 9.892 955,869 +0.25(+2.59%)
Jul 19, 2010 9.582 9.696 9.501 9.642 555,677 +0.03(+0.32%)
Jul 16, 2010 9.612 10.00 9.541 9.612 1,378,866 -0.40(-3.98%)
Jul 15, 2010 9.997 10.04 9.805 10.01 945,710 +0.02(+0.17%)
Jul 14, 2010 9.963 10.09 9.862 9.994 1,082,672 +0.04(+0.41%)
Jul 13, 2010 9.950 10.02 9.879 9.953 795,875 +0.17(+1.73%)
Jul 12, 2010 9.781 9.896 9.683 9.784 1,156,335 -0.02(-0.21%)
Jul 09, 2010 9.805 9.869 9.609 9.805 1,007,844 +0.21(+2.15%)
Jul 08, 2010 9.609 9.609 9.423 9.598 825,037 +0.16(+1.65%)
Jul 07, 2010 9.220 9.494 9.220 9.443 1,698,034 +0.24(+2.61%)
Jul 06, 2010 9.558 9.588 9.065 9.203 2,603,015 -0.23(-2.47%)
Jul 02, 2010 9.436 9.673 9.349 9.436 1,834,285 +0.01(+0.11%)
Jul 01, 2010 9.612 9.680 9.011 9.426 3,111,759 -0.25(-2.58%)
Jun 30, 2010 9.902 10.09 9.659 9.676 2,309 -0.30(-3.01%)
Jun 29, 2010 10.18 10.22 9.892 9.977 5,876,880 -0.44(-4.22%)
Jun 25, 2010 10.42 10.50 10.32 10.42 1,910,530 +0.05(+0.52%)
Jun 24, 2010 10.44 10.44 10.31 10.36 3,169,289 -0.09(-0.90%)
Jun 23, 2010 10.30 10.48 10.26 10.46 1,997,515 +0.10(+0.98%)
Jun 22, 2010 10.75 10.81 10.20 10.36 2,062,299 -0.41(-3.77%)
Jun 21, 2010 10.90 11.05 10.68 10.76 1,995,194 -0.05(-0.44%)
Jun 18, 2010 10.81 10.94 10.67 10.81 1,412,786 +0.11(+1.01%)
Jun 17, 2010 10.68 10.83 10.61 10.70 92,648 +0.06(+0.54%)
Jun 16, 2010 10.67 10.69 10.54 10.64 2,365,028 -0.01(-0.13%)
Jun 15, 2010 10.67 10.71 10.45 10.66 2,643,508 +0.08(+0.80%)
Jun 14, 2010 10.63 10.75 10.54 10.57 3,273,234 +0.07(+0.71%)
Jun 11, 2010 10.42 10.68 10.40 10.50 1,860,530 -0.08(-0.80%)
Jun 10, 2010 10.46 10.63 10.46 10.58 2,482,081 +0.26(+2.49%)
Jun 09, 2010 10.32 10.62 10.28 10.32 2,421,495 +0.15(+1.49%)
Jun 08, 2010 10.03 10.20 9.903 10.17 3,511,054 +0.17(+1.69%)
Jun 07, 2010 10.25 10.25 9.953 10.00 3,210,771 -0.10(-1.00%)
Jun 04, 2010 10.11 10.53 10.08 10.11 3,105,956 -0.47(-4.44%)
Jun 03, 2010 10.45 10.71 10.41 10.57 3,016,348 +0.28(+2.72%)
Jun 02, 2010 10.07 10.30 10.05 10.29 5,422,669 +0.34(+3.46%)
Jun 01, 2010 9.676 10.13 9.676 9.950 2,918,550 +0.18(+1.87%)
May 28, 2010 9.767 9.919 9.713 9.767 2,284,721 -0.03(-0.28%)
May 27, 2010 9.696 9.815 9.656 9.794 2,282,734 +0.35(+3.76%)
May 26, 2010 9.308 9.690 9.261 9.440 3,586,412 +0.21(+2.23%)
May 25, 2010 9.089 9.254 8.991 9.234 2,841,937 -0.23(-2.43%)
May 24, 2010 9.490 9.551 9.359 9.463 1,876,312 -0.03(-0.28%)
May 21, 2010 9.254 9.582 9.220 9.490 4,626,613 +0.05(+0.54%)
May 20, 2010 9.349 9.555 9.311 9.440 3,112,579 -0.32(-3.25%)
May 19, 2010 9.730 9.933 9.605 9.757 2,158,350 -0.11(-1.10%)
May 18, 2010 10.01 10.16 9.818 9.865 1,889,562 -0.03(-0.27%)
May 17, 2010 9.892 9.977 9.592 9.892 2,241,578 +0.01(+0.14%)
May 14, 2010 9.879 10.38 9.707 9.879 2,313,740 -0.44(-4.22%)
May 13, 2010 10.26 10.70 10.20 10.31 5,302,458 +0.32(+3.21%)
May 12, 2010 9.828 10.07 9.828 9.994 1,993,518 +0.26(+2.67%)
May 11, 2010 9.828 9.897 9.696 9.734 1,972,226 +0.11(+1.16%)
May 10, 2010 9.477 9.642 9.474 9.622 2,172,933 +0.70(+7.79%)
May 07, 2010 9.028 9.116 8.741 8.926 3,498,939 -0.15(-1.60%)
May 06, 2010 9.284 9.328 8.275 9.072 2,986,641 -0.20(-2.18%)
May 05, 2010 9.396 9.602 9.254 9.274 2,323,783 -0.44(-4.52%)
May 04, 2010 10.05 10.05 9.619 9.713 1,462,437 -0.41(-4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.