Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Hung Kai Pptys L (OP: SUHJF )

10.29 +1.16 (+12.68%)
Streaming Delayed Price Updated: 3:11 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2011 15.54 15.54 15.54 0 -0.10(-0.64%)
Apr 20, 2011 15.64 15.64 15.64 15.64 0 +0.13(+0.84%)
Apr 19, 2011 15.51 15.51 15.51 15.51 615 +0.33(+2.17%)
Mar 24, 2011 15.18 15.18 15.18 0 -0.30(-1.94%)
Mar 23, 2011 15.48 15.48 15.48 15.48 324 +0.73(+4.95%)
Mar 15, 2011 14.75 14.75 14.75 0 -1.50(-9.23%)
Mar 09, 2011 16.25 16.25 16.25 16.25 0 +0.24(+1.50%)
Feb 14, 2011 16.01 16.01 16.01 16.01 0 +0.26(+1.65%)
Feb 09, 2011 15.75 15.75 15.75 0 -2.00(-11.27%)
Jan 14, 2011 17.75 17.75 17.75 0 +0.50(+2.90%)
Jan 05, 2011 17.25 17.25 17.25 0 +0.75(+4.55%)
Dec 15, 2010 16.50 16.50 16.50 0 -0.20(-1.20%)
Dec 13, 2010 16.70 16.70 16.70 16.70 0 +0.00(+0.00%)
Dec 01, 2010 16.70 16.70 16.70 0 +0.25(+1.52%)
Nov 29, 2010 16.45 16.45 16.45 16.45 0 +0.65(+4.11%)
Nov 23, 2010 15.80 15.80 15.80 15.80 0 -0.85(-5.11%)
Nov 22, 2010 16.85 16.85 16.50 16.65 2,720 -0.50(-2.92%)
Nov 19, 2010 17.15 17.15 17.15 17.15 1,000 -0.20(-1.15%)
Nov 18, 2010 17.35 17.35 17.35 17.35 1,648 -0.05(-0.29%)
Nov 17, 2010 17.40 17.40 17.40 17.40 1,000 +0.15(+0.87%)
Oct 22, 2010 17.25 17.25 17.25 17.25 0 -0.25(-1.43%)
Oct 15, 2010 17.50 17.50 17.50 0 +0.18(+1.04%)
Oct 07, 2010 17.32 17.32 17.32 0 +0.27(+1.58%)
Oct 06, 2010 17.05 17.05 17.05 17.05 775 +0.80(+4.92%)
Sep 24, 2010 16.25 16.25 16.25 0 +1.25(+8.33%)
Sep 14, 2010 15.00 15.00 15.00 0 +0.00(+0.00%)
Aug 02, 2010 15.00 15.00 15.00 0 +0.44(+3.06%)
Jul 20, 2010 14.56 14.56 14.56 14.56 0 +0.46(+3.23%)
Jul 15, 2010 14.10 14.10 14.10 0 -0.10(-0.70%)
Jul 12, 2010 14.20 14.20 14.20 14.20 0 +0.40(+2.90%)
Jun 16, 2010 13.80 13.80 13.80 0 +0.50(+3.76%)
Jun 03, 2010 13.30 13.30 13.30 0 +0.45(+3.50%)
Jun 01, 2010 12.85 12.85 12.85 0 -0.35(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.