Indicators

Aerovironment Inc (NQ: AVAV )

192.50 -1.76 (-0.91%)

Streaming Delayed Price Updated: 2:35 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	29.63	29.67	28.78	29.01	175,411	-0.38(-1.29%)
Feb 25, 2011	28.65	29.46	28.55	29.39	162,974	+0.82(+2.87%)
Feb 24, 2011	28.31	28.73	28.05	28.57	140,455	+0.25(+0.88%)
Feb 23, 2011	29.01	29.60	28.30	28.32	115,841	-0.60(-2.07%)
Feb 22, 2011	29.19	29.78	28.75	28.92	142,034	-0.51(-1.73%)
Feb 18, 2011	29.75	29.92	29.22	29.43	181,959	-0.27(-0.91%)
Feb 17, 2011	29.25	29.88	29.25	29.70	169,841	+0.56(+1.92%)
Feb 16, 2011	28.93	29.25	28.50	29.14	114,362	+0.37(+1.29%)
Feb 15, 2011	28.10	28.92	28.00	28.77	143,532	+0.68(+2.42%)
Feb 14, 2011	28.47	28.77	27.95	28.09	117,659	-0.30(-1.06%)
Feb 11, 2011	28.71	28.97	28.37	28.39	175,313	-0.41(-1.42%)
Feb 10, 2011	29.25	29.25	28.53	28.80	122,434	-0.48(-1.64%)
Feb 09, 2011	29.72	29.93	28.92	29.28	203,748	-0.37(-1.25%)
Feb 08, 2011	28.12	29.72	28.07	29.65	480,513	+1.47(+5.22%)
Feb 07, 2011	27.92	28.38	27.69	28.18	76,061	+0.35(+1.26%)
Feb 04, 2011	28.21	28.23	27.45	27.83	132,875	-0.52(-1.83%)
Feb 03, 2011	29.21	29.30	28.07	28.35	396,266	-0.92(-3.14%)
Feb 02, 2011	28.57	29.49	28.57	29.27	220,161	+0.65(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.