Indicators

Companhia Paranaense DE Energia [Copel] ADR (NY: ELP )

7.530 -0.010 (-0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	5.731	5.824	5.695	5.793	2,195,883	+0.07(+1.21%)
Jul 28, 2011	5.848	5.848	5.694	5.724	3,085,083	-0.15(-2.57%)
Jul 27, 2011	5.978	5.980	5.846	5.875	4,083,415	-0.20(-3.35%)
Jul 26, 2011	6.074	6.098	5.999	6.078	2,078,145	-0.01(-0.12%)
Jul 25, 2011	6.064	6.136	6.038	6.086	1,585,748	+0.00(+0.04%)
Jul 22, 2011	6.088	6.088	6.062	6.083	3,098,313	+0.06(+1.04%)
Jul 21, 2011	5.999	6.033	5.956	6.021	14,533,215	+0.09(+1.58%)
Jul 20, 2011	5.978	5.999	5.915	5.927	2,249,849	-0.06(-1.00%)
Jul 19, 2011	6.021	6.045	5.973	5.987	3,191,077	-0.02(-0.40%)
Jul 18, 2011	6.066	6.078	5.992	6.011	1,458,022	-0.11(-1.80%)
Jul 15, 2011	6.177	6.177	6.071	6.122	1,234,996	+0.01(+0.16%)
Jul 14, 2011	6.244	6.253	6.102	6.112	2,363,549	-0.12(-1.85%)
Jul 13, 2011	6.215	6.304	6.189	6.227	1,546,138	+0.07(+1.09%)
Jul 12, 2011	6.102	6.232	6.102	6.160	1,566,648	+0.06(+0.98%)
Jul 11, 2011	6.165	6.186	6.090	6.100	1,823,585	-0.16(-2.53%)
Jul 08, 2011	6.349	6.354	6.213	6.258	1,850,037	-0.03(-0.50%)
Jul 07, 2011	6.404	6.431	6.251	6.289	2,305,039	-0.07(-1.13%)
Jul 06, 2011	6.424	6.443	6.347	6.361	1,187,926	-0.07(-1.08%)
Jul 05, 2011	6.524	6.536	6.428	6.431	1,195,427	-0.06(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.