Indicators

Ameramex International Inc (OP: AMMX )

0.1655 UNCHANGED

Streaming Delayed Price Updated: 12:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2011	0.0180	0.0180	0.0180	0.0180	0	+0.00(+0.00%)
Aug 29, 2011	0.0180	0.0180	0.0150	0.0180	56,500	-0.00(-10.00%)
Aug 23, 2011		0.0200	0.0200	0.0200	0	+0.00(+2.56%)
Aug 22, 2011	0.0195	0.0195	0.0195	0.0195	12,000	+0.00(+8.33%)
Aug 19, 2011	0.0150	0.0180	0.0150	0.0180	44,842	+0.00(+20.00%)
Aug 18, 2011	0.0140	0.0150	0.0140	0.0150	38,501	+0.00(+0.00%)
Aug 17, 2011	0.0150	0.0150	0.0150	0.0150	21,200	+0.00(+0.00%)
Aug 12, 2011		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Aug 11, 2011	0.0100	0.0150	0.0090	0.0150	45,000	+0.00(+50.00%)
Aug 10, 2011	0.0100	0.0100	0.0100	0.0100	36,300	-0.01(-37.50%)
Aug 04, 2011	0.0160	0.0160	0.0160	0.0160	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.