Indicators

Capital Southwest (NQ: CSWC )

26.20 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	2.949	3.018	2.949	2.960	157,742	-0.02(-0.81%)
Jul 28, 2011	2.960	2.984	2.960	2.984	68,084	+0.02(+0.68%)
Jul 27, 2011	2.989	2.989	2.954	2.964	346,862	-0.02(-0.82%)
Jul 26, 2011	3.047	3.047	2.979	2.989	119,480	-0.04(-1.45%)
Jul 25, 2011	3.070	3.070	3.007	3.033	138,929	-0.05(-1.68%)
Jul 22, 2011	3.098	3.148	3.064	3.084	39,530	-0.06(-1.86%)
Jul 21, 2011	3.151	3.151	3.054	3.143	349,115	+0.06(+1.86%)
Jul 20, 2011	3.103	3.199	3.079	3.085	952,770	-0.02(-0.58%)
Jul 19, 2011	3.072	3.120	3.042	3.103	154,601	+0.05(+1.58%)
Jul 18, 2011	3.068	3.110	3.055	3.055	332,935	-0.01(-0.35%)
Jul 15, 2011	3.108	3.135	3.066	3.066	131,156	-0.01(-0.47%)
Jul 14, 2011	3.145	3.145	3.080	3.080	95,178	-0.06(-2.05%)
Jul 13, 2011	3.135	3.145	3.073	3.145	223,352	+0.01(+0.31%)
Jul 12, 2011	3.118	3.148	3.118	3.135	63,103	-0.01(-0.34%)
Jul 11, 2011	3.132	3.180	3.104	3.146	551,211	+0.00(+0.12%)
Jul 08, 2011	3.131	3.154	3.026	3.142	210,059	-0.01(-0.32%)
Jul 07, 2011	3.094	3.205	3.039	3.152	856,576	+0.07(+2.13%)
Jul 06, 2011	3.013	3.086	2.994	3.086	476,337	+0.04(+1.32%)
Jul 05, 2011	2.963	3.050	2.959	3.046	308,378	+0.08(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.