Indicators

Exxon Mobil (NY: XOM )

118.44 +2.29 (+1.97%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	48.82	48.88	48.20	48.22	44,031,716	-1.01(-2.05%)
Jul 28, 2011	49.40	49.83	49.04	49.23	40,633,460	-1.12(-2.22%)
Jul 27, 2011	50.64	50.92	50.31	50.35	32,794,228	-0.64(-1.26%)
Jul 26, 2011	51.17	51.43	50.79	50.99	26,850,196	-0.12(-0.24%)
Jul 25, 2011	50.89	51.45	50.89	51.11	23,177,734	-0.39(-0.76%)
Jul 22, 2011	51.56	51.59	51.31	51.50	21,765,666	+0.12(+0.24%)
Jul 21, 2011	50.68	51.51	50.61	51.38	35,317,512	+1.04(+2.06%)
Jul 20, 2011	50.67	50.70	50.26	50.34	21,193,874	-0.20(-0.39%)
Jul 19, 2011	50.10	50.62	50.04	50.54	27,178,064	+0.59(+1.19%)
Jul 18, 2011	49.73	50.07	49.60	49.95	28,698,138	-0.21(-0.42%)
Jul 15, 2011	49.81	50.21	49.71	50.16	37,580,328	+0.46(+0.92%)
Jul 14, 2011	50.19	50.23	49.61	49.70	32,122,942	-0.14(-0.29%)
Jul 13, 2011	49.72	50.44	49.60	49.85	31,463,526	+0.36(+0.72%)
Jul 12, 2011	49.26	50.17	49.25	49.49	37,461,532	-0.01(-0.01%)
Jul 11, 2011	49.13	49.62	49.02	49.50	34,280,184	-0.31(-0.63%)
Jul 08, 2011	49.30	49.88	49.23	49.81	30,341,304	+0.04(+0.07%)
Jul 07, 2011	49.72	49.92	49.48	49.77	30,411,860	+0.48(+0.97%)
Jul 06, 2011	49.19	49.35	48.86	49.30	24,890,126	-0.02(-0.04%)
Jul 05, 2011	49.13	49.63	49.11	49.31	31,206,828	-0.25(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.