Indicators

Comp En DE MN Cemig ADR (NY: CIG )

2.610 +0.040 (+1.56%)

Official Closing Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	3.185	3.199	3.166	3.183	15,119,906	+0.01(+0.39%)
Jun 29, 2011	3.143	3.173	3.111	3.171	18,488,434	+0.04(+1.13%)
Jun 28, 2011	3.091	3.136	3.085	3.136	10,685,508	+0.05(+1.60%)
Jun 27, 2011	3.065	3.095	3.054	3.086	5,863,376	+0.01(+0.35%)
Jun 24, 2011	3.091	3.099	3.063	3.075	7,958,274	+0.00(+0.15%)
Jun 23, 2011	3.028	3.071	3.011	3.071	7,972,577	+0.01(+0.30%)
Jun 22, 2011	3.074	3.110	3.055	3.062	13,244,867	-0.03(-1.05%)
Jun 21, 2011	3.054	3.095	3.035	3.094	13,351,199	+0.05(+1.62%)
Jun 20, 2011	3.045	3.048	3.028	3.045	14,181,446	+0.08(+2.60%)
Jun 17, 2011	2.969	2.984	2.944	2.967	8,324,288	+0.02(+0.63%)
Jun 16, 2011	2.957	2.974	2.923	2.949	16,097,539	-0.02(-0.68%)
Jun 15, 2011	2.960	2.981	2.932	2.969	10,608,515	-0.02(-0.67%)
Jun 14, 2011	2.978	3.004	2.972	2.989	14,288,121	+0.02(+0.73%)
Jun 13, 2011	2.960	3.003	2.955	2.967	11,522,628	+0.03(+1.05%)
Jun 10, 2011	2.952	2.972	2.915	2.937	10,542,161	-0.05(-1.55%)
Jun 09, 2011	3.020	3.020	2.966	2.983	7,624,711	-0.01(-0.26%)
Jun 08, 2011	3.026	3.060	2.989	2.991	12,790,968	-0.06(-1.82%)
Jun 07, 2011	3.048	3.057	3.032	3.046	12,192,737	+0.00(+0.05%)
Jun 06, 2011	3.068	3.079	3.014	3.045	25,943,684	-0.04(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.