Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consolidated Communications Holdings Inc (NQ: CNSL )

4.310 +0.010 (+0.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 9.729 9.922 9.677 9.849 269,820 -0.02(-0.16%)
Oct 28, 2011 10.02 10.07 9.849 9.865 279,290 -0.18(-1.77%)
Oct 27, 2011 9.912 10.07 9.823 10.04 491,593 +0.25(+2.50%)
Oct 26, 2011 9.682 9.807 9.547 9.797 241,260 +0.21(+2.23%)
Oct 25, 2011 9.583 9.687 9.473 9.583 326,425 -0.01(-0.05%)
Oct 24, 2011 9.505 9.593 9.473 9.588 278,887 +0.11(+1.16%)
Oct 21, 2011 9.374 9.479 9.312 9.479 254,696 +0.23(+2.48%)
Oct 20, 2011 9.359 9.385 9.134 9.249 342,543 -0.07(-0.78%)
Oct 19, 2011 9.447 9.536 9.291 9.322 276,771 -0.15(-1.54%)
Oct 18, 2011 9.520 9.520 9.380 9.468 324,915 -0.02(-0.22%)
Oct 17, 2011 9.400 9.599 9.338 9.489 475,738 +0.04(+0.44%)
Oct 14, 2011 9.312 9.458 9.260 9.447 281,132 +0.17(+1.86%)
Oct 13, 2011 9.317 9.343 9.213 9.275 175,801 -0.13(-1.39%)
Oct 12, 2011 9.197 9.458 9.140 9.406 299,431 +0.16(+1.73%)
Oct 11, 2011 9.159 9.291 9.138 9.245 431,135 +0.00(+0.00%)
Oct 10, 2011 9.031 9.250 9.016 9.245 274,860 +0.32(+3.54%)
Oct 07, 2011 9.051 9.123 8.908 8.929 268,601 -0.08(-0.91%)
Oct 06, 2011 8.985 9.087 8.883 9.011 316,301 +0.00(+0.00%)
Oct 05, 2011 8.990 9.113 8.903 9.011 275,350 +0.03(+0.28%)
Oct 04, 2011 8.607 9.005 8.592 8.985 639,916 +0.31(+3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.