Indicators

Unit Corp (NY: UNT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	60.45	61.14	60.28	60.93	260,447	+0.73(+1.21%)
Jun 29, 2011	59.37	60.53	58.97	60.20	310,052	+1.13(+1.91%)
Jun 28, 2011	56.30	59.29	56.30	59.07	399,932	+3.07(+5.48%)
Jun 27, 2011	55.83	56.48	55.58	56.00	230,023	+0.06(+0.11%)
Jun 24, 2011	56.48	56.96	55.72	55.94	299,431	-0.60(-1.06%)
Jun 23, 2011	55.67	56.66	54.49	56.54	359,965	-0.23(-0.41%)
Jun 22, 2011	55.02	57.57	55.02	56.77	471,000	+1.54(+2.79%)
Jun 21, 2011	53.93	55.61	53.87	55.23	237,164	+1.70(+3.18%)
Jun 20, 2011	53.38	53.71	53.28	53.53	236,320	+0.36(+0.68%)
Jun 17, 2011	53.61	53.81	52.99	53.17	271,769	+0.08(+0.15%)
Jun 16, 2011	53.22	53.56	52.49	53.09	274,308	-0.06(-0.11%)
Jun 15, 2011	53.58	54.54	52.84	53.15	209,932	-1.11(-2.05%)
Jun 14, 2011	54.07	54.67	54.07	54.26	162,493	+0.95(+1.78%)
Jun 13, 2011	54.61	54.78	52.41	53.31	248,135	-1.39(-2.54%)
Jun 10, 2011	55.60	56.07	54.64	54.70	232,062	-1.51(-2.69%)
Jun 09, 2011	55.11	56.52	55.05	56.21	255,129	+1.27(+2.31%)
Jun 08, 2011	55.19	55.93	54.90	54.94	172,014	-0.26(-0.47%)
Jun 07, 2011	55.45	56.06	54.76	55.20	206,828	-0.01(-0.02%)
Jun 06, 2011	57.04	57.26	55.14	55.21	196,416	-2.02(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.