Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Paranaense DE Energia (OP: ELPVY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 16.46 16.46 16.46 16.46 200 +0.23(+1.42%)
Dec 28, 2011 16.23 16.23 16.23 16.23 0 +0.76(+4.91%)
Dec 21, 2011 15.47 15.47 15.47 15.47 0 -0.18(-1.15%)
Dec 20, 2011 15.10 15.65 14.94 15.65 3,094 +1.60(+11.39%)
Dec 19, 2011 14.83 14.83 14.05 14.05 8,748 -1.23(-8.05%)
Dec 16, 2011 15.28 15.28 15.28 15.28 607 +0.08(+0.53%)
Dec 15, 2011 15.20 15.20 15.20 15.20 150 -0.30(-1.94%)
Dec 12, 2011 15.50 15.50 15.50 15.50 0 +0.28(+1.84%)
Dec 08, 2011 15.22 15.22 15.22 0 -0.05(-0.33%)
Dec 05, 2011 15.27 15.27 15.27 0 -0.36(-2.30%)
Dec 02, 2011 15.63 15.63 15.63 15.63 160 +0.06(+0.39%)
Dec 01, 2011 15.57 15.57 15.57 15.57 150 +0.85(+5.77%)
Nov 28, 2011 14.72 14.72 14.72 0 -0.01(-0.07%)
Nov 25, 2011 14.93 14.93 14.73 14.73 597 -0.59(-3.85%)
Nov 23, 2011 15.32 15.32 15.32 15.32 162 -0.18(-1.16%)
Nov 21, 2011 15.50 15.50 15.50 0 -0.70(-4.32%)
Nov 18, 2011 16.20 16.20 16.20 16.20 763 +0.70(+4.52%)
Nov 17, 2011 15.50 15.50 15.50 15.50 430 -0.07(-0.45%)
Nov 16, 2011 15.57 15.57 15.57 15.57 120 +0.07(+0.45%)
Nov 15, 2011 15.50 15.50 15.50 15.50 181 -0.20(-1.27%)
Nov 14, 2011 15.70 15.70 15.70 15.70 170 -0.07(-0.44%)
Nov 11, 2011 15.77 15.77 15.77 15.77 180 -0.78(-4.71%)
Nov 09, 2011 16.55 16.55 16.55 0 -0.95(-5.43%)
Nov 03, 2011 17.50 17.50 17.50 17.50 0 +0.50(+2.94%)
Nov 02, 2011 17.70 17.70 17.00 17.00 660 +0.07(+0.41%)
Oct 28, 2011 16.93 16.93 16.93 0 +0.38(+2.30%)
Oct 27, 2011 16.55 16.55 16.55 16.55 368 +0.44(+2.73%)
Oct 25, 2011 16.11 16.11 16.11 0 -0.29(-1.77%)
Oct 19, 2011 16.40 16.40 16.40 0 +0.05(+0.31%)
Oct 18, 2011 16.35 16.35 16.35 16.35 400 +0.40(+2.51%)
Oct 13, 2011 15.95 15.95 15.95 0 -0.40(-2.45%)
Oct 06, 2011 16.35 16.35 16.35 0 +0.10(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.