Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gildan Activewear (NY: GIL )

34.59 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 10.11 10.11 9.976 10.07 1,231,947 +0.00(+0.03%)
Jan 28, 2011 10.08 10.08 9.955 10.07 1,822,168 -0.02(-0.17%)
Jan 27, 2011 9.811 10.13 9.811 10.09 2,238,503 +0.29(+2.94%)
Jan 26, 2011 9.582 9.811 9.520 9.797 1,105,945 +0.28(+2.95%)
Jan 25, 2011 9.520 9.551 9.421 9.517 857,712 -0.05(-0.54%)
Jan 24, 2011 9.592 9.636 9.469 9.568 680,106 -0.04(-0.43%)
Jan 21, 2011 9.660 9.797 9.599 9.609 909,478 +0.02(+0.25%)
Jan 20, 2011 9.582 9.688 9.489 9.585 1,084,182 -0.00(-0.04%)
Jan 19, 2011 9.791 9.791 9.585 9.589 1,287,526 -0.20(-2.06%)
Jan 18, 2011 9.708 9.815 9.684 9.791 754,111 +0.12(+1.20%)
Jan 14, 2011 9.664 9.722 9.602 9.674 490,170 -0.02(-0.21%)
Jan 13, 2011 9.739 9.828 9.626 9.695 627,198 -0.03(-0.28%)
Jan 12, 2011 9.695 9.818 9.654 9.722 924,213 +0.10(+1.07%)
Jan 11, 2011 9.756 9.760 9.527 9.619 996,527 -0.04(-0.46%)
Jan 10, 2011 9.616 9.746 9.554 9.664 1,573,698 +0.00(+0.04%)
Jan 07, 2011 9.678 9.715 9.547 9.660 935,292 -0.02(-0.25%)
Jan 06, 2011 9.530 9.760 9.479 9.684 1,673,681 +0.10(+1.07%)
Jan 05, 2011 9.640 9.708 9.530 9.582 1,741,502 -0.05(-0.57%)
Jan 04, 2011 9.767 9.801 9.554 9.636 954,868 -0.08(-0.78%)
Jan 03, 2011 9.811 9.811 9.657 9.712 851,259 -0.04(-0.46%)
Dec 31, 2010 9.726 9.904 9.705 9.756 968,637 +0.04(+0.39%)
Dec 30, 2010 9.712 9.784 9.686 9.719 512,007 +0.02(+0.18%)
Dec 29, 2010 9.640 9.719 9.589 9.702 1,333,656 +0.14(+1.47%)
Dec 28, 2010 9.770 9.787 9.448 9.561 1,526,120 -0.15(-1.55%)
Dec 27, 2010 9.821 9.821 9.599 9.712 765,173 -0.15(-1.49%)
Dec 23, 2010 9.828 9.945 9.770 9.859 1,153,541 -0.03(-0.35%)
Dec 22, 2010 10.00 10.05 9.794 9.893 1,706,933 -0.17(-1.67%)
Dec 21, 2010 10.05 10.09 9.982 10.06 1,140,467 -0.01(-0.10%)
Dec 20, 2010 10.13 10.23 9.955 10.07 794,666 -0.08(-0.74%)
Dec 17, 2010 10.01 10.15 9.969 10.15 1,463,238 +0.07(+0.71%)
Dec 16, 2010 10.03 10.10 9.982 10.07 1,212,251 +0.02(+0.17%)
Dec 15, 2010 10.15 10.24 10.02 10.06 1,274,494 -0.15(-1.48%)
Dec 14, 2010 10.29 10.39 10.13 10.21 1,679,597 -0.12(-1.16%)
Dec 13, 2010 10.22 10.45 10.13 10.33 2,189,027 +0.21(+2.10%)
Dec 10, 2010 9.982 10.19 9.948 10.12 1,563,276 +0.15(+1.51%)
Dec 09, 2010 10.06 10.10 9.928 9.965 1,971,017 -0.06(-0.61%)
Dec 08, 2010 9.863 10.05 9.849 10.03 1,381,672 +0.20(+2.02%)
Dec 07, 2010 9.880 9.880 9.712 9.828 1,985,168 +0.01(+0.10%)
Dec 06, 2010 9.815 9.852 9.763 9.818 1,974,930 -0.07(-0.69%)
Dec 03, 2010 9.917 10.04 9.780 9.886 1,761,172 -0.05(-0.48%)
Dec 02, 2010 10.17 10.27 9.688 9.934 7,206,205 -0.64(-6.06%)
Dec 01, 2010 10.37 10.63 10.36 10.57 2,213,144 +0.27(+2.66%)
Nov 30, 2010 10.10 10.41 10.02 10.30 3,199,037 +0.08(+0.80%)
Nov 29, 2010 10.10 10.25 10.05 10.22 2,566,269 +0.03(+0.27%)
Nov 26, 2010 10.08 10.22 10.02 10.19 659,264 +0.07(+0.68%)
Nov 24, 2010 9.996 10.12 10.12 10.12 1,987,594 +0.21(+2.11%)
Nov 23, 2010 9.886 10.14 9.811 9.914 2,830,922 -0.05(-0.55%)
Nov 22, 2010 9.674 10.02 9.582 9.969 2,991,017 +0.30(+3.15%)
Nov 19, 2010 9.410 9.684 9.363 9.664 2,443,851 +0.23(+2.43%)
Nov 18, 2010 9.520 9.520 9.386 9.434 1,592,659 +0.03(+0.33%)
Nov 17, 2010 9.143 9.448 9.137 9.404 1,720,961 +0.28(+3.08%)
Nov 16, 2010 9.089 9.133 9.013 9.123 1,791,422 -0.02(-0.26%)
Nov 15, 2010 9.116 9.273 9.089 9.147 1,124,958 +0.09(+0.94%)
Nov 12, 2010 9.082 9.174 9.003 9.061 2,687,450 -0.17(-1.85%)
Nov 11, 2010 9.400 9.419 9.215 9.232 1,620,009 -0.23(-2.39%)
Nov 10, 2010 9.547 9.582 9.342 9.458 2,204,065 -0.04(-0.43%)
Nov 09, 2010 9.592 9.688 9.434 9.500 1,609,359 -0.05(-0.54%)
Nov 08, 2010 9.462 9.595 9.441 9.551 1,071,391 +0.02(+0.25%)
Nov 05, 2010 9.565 9.746 9.496 9.527 2,157,813 +0.04(+0.43%)
Nov 04, 2010 9.667 9.784 9.445 9.486 1,538,805 -0.00(-0.04%)
Nov 03, 2010 9.551 9.623 9.332 9.489 1,671,917 -0.05(-0.57%)
Nov 02, 2010 9.674 9.708 9.400 9.544 2,111,053 -0.06(-0.61%)
Nov 01, 2010 9.921 9.982 9.575 9.602 1,255,589 -0.28(-2.81%)
Oct 29, 2010 9.770 9.996 9.763 9.880 1,115,792 +0.07(+0.70%)
Oct 28, 2010 9.794 9.955 9.794 9.811 1,927,238 +0.02(+0.21%)
Oct 27, 2010 9.585 9.808 9.428 9.791 1,936,419 +0.13(+1.31%)
Oct 25, 2010 9.287 9.688 9.287 9.664 2,211,739 +0.51(+5.53%)
Oct 22, 2010 9.051 9.181 9.020 9.157 1,725,926 +0.10(+1.13%)
Oct 21, 2010 9.143 9.226 8.986 9.054 1,438,746 -0.09(-0.97%)
Oct 20, 2010 9.263 9.311 9.095 9.143 1,589,330 -0.08(-0.89%)
Oct 19, 2010 9.222 9.304 9.099 9.226 2,135,316 -0.18(-1.97%)
Oct 18, 2010 9.517 9.547 9.352 9.410 793,822 -0.19(-1.96%)
Oct 15, 2010 9.804 9.808 9.486 9.599 1,877,423 -0.11(-1.16%)
Oct 14, 2010 10.02 10.08 9.705 9.712 1,071,295 -0.25(-2.54%)
Oct 13, 2010 10.01 10.12 9.952 9.965 866,686 +0.01(+0.14%)
Oct 12, 2010 10.19 10.19 9.839 9.952 1,483,080 -0.24(-2.32%)
Oct 11, 2010 10.11 10.22 10.05 10.19 1,051,257 +0.07(+0.68%)
Oct 08, 2010 10.12 10.25 9.832 10.12 1,380,361 +0.19(+1.93%)
Oct 07, 2010 9.705 9.941 9.702 9.928 780,921 +0.21(+2.19%)
Oct 06, 2010 9.784 9.791 9.667 9.715 1,150,323 -0.03(-0.32%)
Oct 05, 2010 9.650 9.808 9.633 9.746 824,580 +0.17(+1.79%)
Oct 04, 2010 9.544 9.660 9.496 9.575 657,390 -0.03(-0.29%)
Oct 01, 2010 9.602 9.777 9.523 9.602 942,887 -0.02(-0.18%)
Sep 30, 2010 9.589 9.678 9.489 9.619 937,292 +0.12(+1.23%)
Sep 29, 2010 9.664 9.702 9.441 9.503 604,839 -0.18(-1.87%)
Sep 28, 2010 9.541 9.773 9.537 9.684 1,700,059 +0.18(+1.95%)
Sep 27, 2010 9.369 9.660 9.339 9.500 1,435,365 +0.15(+1.65%)
Sep 24, 2010 9.246 9.380 9.195 9.345 1,316,517 +0.21(+2.29%)
Sep 23, 2010 9.287 9.311 9.085 9.137 2,468,354 -0.21(-2.27%)
Sep 22, 2010 9.619 9.705 9.280 9.349 2,167,890 -0.28(-2.95%)
Sep 21, 2010 9.931 9.945 9.537 9.633 1,847,859 -0.32(-3.23%)
Sep 20, 2010 9.921 10.02 9.849 9.955 772,817 +0.05(+0.52%)
Sep 17, 2010 9.904 10.09 9.893 9.904 1,098,873 -0.18(-1.77%)
Sep 15, 2010 9.907 10.24 9.880 10.08 537,696 +0.13(+1.31%)
Sep 14, 2010 9.842 10.14 9.787 9.952 955,277 +0.13(+1.36%)
Sep 13, 2010 9.866 9.904 9.729 9.818 716,829 +0.05(+0.53%)
Sep 10, 2010 9.726 9.893 9.715 9.767 493,493 +0.05(+0.49%)
Sep 09, 2010 9.900 9.912 9.681 9.719 820,176 -0.05(-0.49%)
Sep 08, 2010 9.777 9.845 9.736 9.767 668,434 +0.06(+0.64%)
Sep 07, 2010 9.842 9.863 9.698 9.705 463,463 -0.17(-1.70%)
Sep 03, 2010 9.958 10.14 9.719 9.873 730,099 +0.14(+1.48%)
Sep 02, 2010 9.479 9.763 9.472 9.729 683 +0.30(+3.16%)
Sep 01, 2010 9.537 9.636 9.229 9.431 2,088,363 +0.03(+0.31%)
Aug 31, 2010 9.400 9.578 9.349 9.402 10,804 -0.06(-0.60%)
Aug 30, 2010 9.609 9.815 9.441 9.458 623,022 -0.22(-2.26%)
Aug 27, 2010 9.678 9.688 9.407 9.678 751,766 +0.20(+2.06%)
Aug 26, 2010 9.513 9.610 9.428 9.482 1,049,005 +0.02(+0.22%)
Aug 25, 2010 9.304 9.510 9.133 9.462 820,831 +0.05(+0.51%)
Aug 24, 2010 9.541 9.558 9.291 9.414 1,070,022 -0.28(-2.90%)
Aug 23, 2010 9.876 9.897 9.691 9.695 605,826 -0.15(-1.53%)
Aug 20, 2010 9.801 9.852 9.678 9.845 629,458 -0.02(-0.24%)
Aug 19, 2010 10.16 10.16 9.815 9.869 904,671 -0.31(-3.06%)
Aug 18, 2010 10.23 10.26 10.15 10.18 600,266 -0.04(-0.40%)
Aug 17, 2010 10.27 10.37 10.17 10.22 924,256 +0.12(+1.19%)
Aug 16, 2010 10.04 10.23 9.931 10.10 804,253 -0.03(-0.27%)
Aug 13, 2010 10.13 10.23 9.941 10.13 1,992,162 +0.15(+1.48%)
Aug 12, 2010 9.845 10.03 9.654 9.982 3,656,595 -0.36(-3.44%)
Aug 11, 2010 10.66 10.75 10.23 10.34 1,565,016 -0.62(-5.66%)
Aug 10, 2010 10.70 10.99 10.62 10.96 1,736,911 +0.21(+1.94%)
Aug 09, 2010 10.65 10.81 10.59 10.75 691,877 +0.11(+1.03%)
Aug 06, 2010 10.64 10.64 10.41 10.64 626,827 -0.04(-0.42%)
Aug 05, 2010 10.67 10.79 10.59 10.68 520,423 -0.00(-0.03%)
Aug 04, 2010 10.73 10.76 10.61 10.69 1,224,448 +0.05(+0.45%)
Aug 03, 2010 10.79 10.86 10.61 10.64 808,166 -0.06(-0.54%)
Aug 02, 2010 10.75 10.78 10.62 10.70 712,916 +0.14(+1.30%)
Jul 30, 2010 10.56 10.60 10.07 10.56 823,094 +0.29(+2.80%)
Jul 29, 2010 10.27 10.39 10.08 10.27 443,430 +0.06(+0.57%)
Jul 28, 2010 10.22 10.34 10.17 10.22 529,989 -0.04(-0.43%)
Jul 27, 2010 10.61 10.61 10.21 10.26 674,677 -0.24(-2.25%)
Jul 26, 2010 10.39 10.53 10.32 10.50 958,311 +0.17(+1.62%)
Jul 23, 2010 10.13 10.38 10.05 10.33 834,844 +0.23(+2.31%)
Jul 22, 2010 9.999 10.22 9.993 10.10 1,408,657 +0.23(+2.36%)
Jul 21, 2010 10.10 10.16 9.791 9.863 1,082,421 -0.17(-1.67%)
Jul 20, 2010 9.660 10.06 9.623 10.03 942,721 +0.25(+2.59%)
Jul 19, 2010 9.715 9.832 9.633 9.777 548,033 +0.03(+0.32%)
Jul 16, 2010 9.746 10.14 9.674 9.746 1,359,899 -0.40(-3.98%)
Jul 15, 2010 10.14 10.18 9.941 10.15 932,702 +0.02(+0.17%)
Jul 14, 2010 10.10 10.23 9.999 10.13 1,067,779 +0.04(+0.41%)
Jul 13, 2010 10.09 10.16 10.02 10.09 784,927 +0.17(+1.73%)
Jul 12, 2010 9.917 10.03 9.818 9.921 1,140,429 -0.02(-0.21%)
Jul 09, 2010 9.941 10.01 9.743 9.941 993,981 +0.21(+2.15%)
Jul 08, 2010 9.743 9.743 9.554 9.732 813,688 +0.16(+1.65%)
Jul 07, 2010 9.349 9.626 9.349 9.575 1,674,677 +0.24(+2.61%)
Jul 06, 2010 9.691 9.722 9.191 9.332 2,567,209 -0.24(-2.47%)
Jul 02, 2010 9.568 9.808 9.479 9.568 1,809,053 +0.01(+0.11%)
Jul 01, 2010 9.746 9.815 9.137 9.558 3,068,956 -0.25(-2.58%)
Jun 30, 2010 10.04 10.23 9.794 9.811 2,277 -0.30(-3.01%)
Jun 29, 2010 10.32 10.36 10.03 10.12 5,796,041 -0.45(-4.22%)
Jun 25, 2010 10.56 10.65 10.46 10.56 1,884,250 +0.05(+0.52%)
Jun 24, 2010 10.59 10.59 10.45 10.51 3,125,694 -0.10(-0.90%)
Jun 23, 2010 10.44 10.63 10.41 10.60 1,970,038 +0.10(+0.98%)
Jun 22, 2010 10.90 10.96 10.34 10.50 2,033,931 -0.41(-3.77%)
Jun 21, 2010 11.05 11.21 10.83 10.91 1,967,749 -0.05(-0.44%)
Jun 18, 2010 10.96 11.09 10.82 10.96 1,393,352 +0.11(+1.01%)
Jun 17, 2010 10.83 10.98 10.75 10.85 91,374 +0.06(+0.54%)
Jun 16, 2010 10.81 10.84 10.68 10.79 2,332,496 -0.01(-0.13%)
Jun 15, 2010 10.82 10.86 10.60 10.80 2,607,145 +0.09(+0.80%)
Jun 14, 2010 10.78 10.90 10.69 10.72 3,228,209 +0.08(+0.71%)
Jun 11, 2010 10.57 10.82 10.54 10.64 1,834,938 -0.09(-0.80%)
Jun 10, 2010 10.61 10.78 10.60 10.73 2,447,939 +0.26(+2.49%)
Jun 09, 2010 10.46 10.77 10.42 10.47 2,388,187 +0.15(+1.49%)
Jun 08, 2010 10.17 10.34 10.04 10.31 3,462,758 +0.17(+1.69%)
Jun 07, 2010 10.39 10.39 10.09 10.14 3,166,605 -0.10(-1.00%)
Jun 04, 2010 10.25 10.67 10.22 10.25 3,063,232 -0.48(-4.44%)
Jun 03, 2010 10.60 10.86 10.55 10.72 2,974,857 +0.28(+2.72%)
Jun 02, 2010 10.21 10.45 10.19 10.44 5,348,078 +0.35(+3.46%)
Jun 01, 2010 9.811 10.27 9.811 10.09 2,878,404 +0.18(+1.87%)
May 28, 2010 9.904 10.06 9.849 9.904 2,253,293 -0.03(-0.28%)
May 27, 2010 9.832 9.952 9.791 9.931 2,251,334 +0.36(+3.76%)
May 26, 2010 9.438 9.825 9.390 9.571 3,537,079 +0.21(+2.23%)
May 25, 2010 9.215 9.383 9.116 9.363 2,802,845 -0.23(-2.43%)
May 24, 2010 9.623 9.684 9.489 9.595 1,850,502 -0.03(-0.28%)
May 21, 2010 9.383 9.715 9.349 9.623 4,562,972 +0.05(+0.54%)
May 20, 2010 9.479 9.688 9.441 9.571 3,069,764 -0.32(-3.25%)
May 19, 2010 9.866 10.07 9.739 9.893 2,128,661 -0.11(-1.10%)
May 18, 2010 10.15 10.30 9.955 10.00 1,863,570 -0.03(-0.27%)
May 17, 2010 10.03 10.12 9.726 10.03 2,210,744 +0.01(+0.14%)
May 14, 2010 10.02 10.52 9.842 10.02 2,281,914 -0.44(-4.22%)
May 13, 2010 10.40 10.85 10.34 10.46 5,229,520 +0.33(+3.21%)
May 12, 2010 9.965 10.22 9.965 10.13 1,966,096 +0.26(+2.67%)
May 11, 2010 9.965 10.04 9.832 9.869 1,945,097 +0.11(+1.16%)
May 10, 2010 9.609 9.777 9.606 9.756 2,143,043 +0.71(+7.79%)
May 07, 2010 9.154 9.243 8.863 9.051 3,450,809 -0.15(-1.60%)
May 06, 2010 9.414 9.458 8.390 9.198 2,945,559 -0.21(-2.18%)
May 05, 2010 9.527 9.736 9.383 9.404 2,291,819 -0.45(-4.52%)
May 04, 2010 10.19 10.19 9.753 9.849 1,442,320 -0.42(-4.07%)
May 03, 2010 9.982 10.30 9.982 10.27 1,213,349 +0.36(+3.63%)
Apr 30, 2010 10.08 10.14 9.880 9.907 1,704,956 -0.19(-1.87%)
Apr 29, 2010 10.16 10.26 10.03 10.10 1,037,328 +0.02(+0.17%)
Apr 28, 2010 10.03 10.27 9.842 10.08 3,243,546 +0.31(+3.19%)
Apr 27, 2010 10.03 10.05 9.753 9.767 1,436,723 -0.37(-3.65%)
Apr 26, 2010 10.23 10.29 10.12 10.14 1,155,509 -0.04(-0.44%)
Apr 23, 2010 9.924 10.32 9.919 10.18 2,395,522 +0.24(+2.45%)
Apr 22, 2010 9.945 9.945 9.767 9.938 2,735,483 -0.00(-0.03%)
Apr 21, 2010 9.719 9.996 9.702 9.941 2,553,613 +0.28(+2.87%)
Apr 20, 2010 9.667 9.736 9.541 9.664 68,533 +0.18(+1.95%)
Apr 19, 2010 9.376 9.623 9.325 9.479 1,641,907 +0.03(+0.29%)
Apr 16, 2010 9.551 9.623 9.325 9.452 1,471,507 -0.09(-0.97%)
Apr 15, 2010 9.523 9.767 9.465 9.544 1,039,138 +0.07(+0.72%)
Apr 14, 2010 9.547 9.571 9.469 9.476 642,351 +0.00(+0.00%)
Apr 13, 2010 9.520 9.534 9.404 9.476 627,143 -0.02(-0.25%)
Apr 12, 2010 9.407 9.561 9.397 9.500 679,942 +0.08(+0.84%)
Apr 09, 2010 9.476 9.544 9.393 9.421 607,893 -0.07(-0.76%)
Apr 08, 2010 9.297 9.503 9.092 9.493 1,201,440 +0.17(+1.84%)
Apr 07, 2010 9.452 9.465 9.315 9.321 822,553 -0.12(-1.23%)
Apr 06, 2010 9.431 9.482 9.366 9.438 734,707 -0.09(-0.97%)
Apr 05, 2010 9.421 9.568 9.342 9.530 1,564,450 +0.22(+2.32%)
Apr 01, 2010 9.109 9.315 9.315 9.315 5,053,029 +0.31(+3.46%)
Mar 31, 2010 9.095 9.188 8.972 9.003 1,206,705 -0.08(-0.90%)
Mar 30, 2010 9.099 9.181 9.006 9.085 1,176,496 +0.01(+0.11%)
Mar 29, 2010 9.054 9.095 8.938 9.075 921,871 +0.11(+1.26%)
Mar 26, 2010 8.989 9.000 8.804 8.962 1,203,379 -0.01(-0.15%)
Mar 25, 2010 8.962 9.061 8.914 8.976 791,728 +0.05(+0.61%)
Mar 24, 2010 9.089 9.089 8.893 8.921 897,794 -0.16(-1.77%)
Mar 23, 2010 9.085 9.109 9.030 9.082 2,731,179 +0.00(+0.00%)
Mar 22, 2010 9.047 9.133 8.924 9.082 1,129,321 +0.05(+0.53%)
Mar 19, 2010 9.082 9.102 8.996 9.034 822,746 -0.06(-0.68%)
Mar 18, 2010 9.106 9.150 9.044 9.095 1,204,994 +0.02(+0.26%)
Mar 17, 2010 9.044 9.229 8.996 9.071 1,229,412 +0.07(+0.72%)
Mar 16, 2010 9.027 9.034 8.856 9.006 831,264 +0.07(+0.73%)
Mar 15, 2010 8.893 8.948 8.869 8.941 1,231,211 -0.05(-0.57%)
Mar 12, 2010 8.928 9.119 8.917 8.993 1,749,713 +0.17(+1.90%)
Mar 11, 2010 8.797 8.842 8.681 8.825 766,878 +0.03(+0.39%)
Mar 10, 2010 8.904 8.911 8.688 8.791 1,225,929 -0.09(-1.00%)
Mar 09, 2010 8.767 8.917 8.760 8.880 1,096,653 +0.13(+1.45%)
Mar 08, 2010 8.866 8.931 8.739 8.753 1,388,368 +0.00(+0.04%)
Mar 05, 2010 8.595 8.847 8.342 8.750 4,778,765 +0.22(+2.53%)
Mar 04, 2010 8.424 8.544 8.383 8.534 1,631,660 +0.14(+1.67%)
Mar 03, 2010 8.332 8.397 8.274 8.393 1,028,301 +0.13(+1.57%)
Mar 02, 2010 8.232 8.366 8.232 8.263 1,624,567 +0.10(+1.26%)
Mar 01, 2010 8.143 8.195 8.116 8.161 1,321,473 +0.08(+0.93%)
Feb 26, 2010 8.164 8.202 8.061 8.085 829,784 -0.10(-1.21%)
Feb 25, 2010 7.979 8.185 7.866 8.185 964,701 +0.12(+1.44%)
Feb 24, 2010 8.212 8.215 8.030 8.068 873,265 -0.08(-0.97%)
Feb 23, 2010 8.284 8.345 8.082 8.147 1,448,254 -0.18(-2.18%)
Feb 22, 2010 8.448 8.489 8.243 8.328 1,448,333 -0.08(-0.98%)
Feb 19, 2010 8.349 8.431 8.325 8.411 1,123,679 +0.03(+0.37%)
Feb 18, 2010 8.373 8.431 8.332 8.380 1,158,283 -0.04(-0.53%)
Feb 17, 2010 8.445 8.544 8.342 8.424 1,581,848 -0.07(-0.81%)
Feb 16, 2010 8.544 8.613 8.387 8.493 1,762,130 +0.02(+0.28%)
Feb 12, 2010 8.280 8.469 8.469 8.469 4,352,193 +0.15(+1.77%)
Feb 11, 2010 8.044 8.345 7.986 8.321 3,063,880 +0.23(+2.88%)
Feb 10, 2010 7.842 8.345 7.842 8.089 5,987,495 +0.39(+5.12%)
Feb 09, 2010 7.657 7.784 7.537 7.695 3,099,302 +0.14(+1.86%)
Feb 08, 2010 7.390 7.695 7.390 7.554 2,656,984 +0.15(+1.99%)
Feb 05, 2010 7.619 7.657 7.342 7.407 2,353,670 -0.21(-2.70%)
Feb 04, 2010 7.654 7.695 7.592 7.613 1,949,227 -0.10(-1.29%)
Feb 03, 2010 7.592 7.794 7.554 7.712 1,553,879 +0.08(+0.99%)
Feb 02, 2010 7.551 7.661 7.489 7.637 1,255,241 +0.22(+2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.