Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gildan Activewear (NY: GIL )

35.71 -0.05 (-0.14%)
Streaming Delayed Price Updated: 9:45 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 10.04 10.35 9.960 10.24 3,217,373 +0.08(+0.80%)
Nov 29, 2010 10.04 10.19 9.990 10.16 2,580,979 +0.03(+0.27%)
Nov 26, 2010 10.02 10.16 9.963 10.13 663,043 +0.07(+0.68%)
Nov 24, 2010 9.939 10.07 10.07 10.07 1,998,987 +0.21(+2.11%)
Nov 23, 2010 9.830 10.09 9.755 9.857 2,847,149 -0.05(-0.55%)
Nov 22, 2010 9.619 9.966 9.527 9.912 3,008,161 +0.30(+3.15%)
Nov 19, 2010 9.357 9.629 9.309 9.609 2,457,858 +0.23(+2.43%)
Nov 18, 2010 9.466 9.466 9.333 9.381 1,601,787 +0.03(+0.33%)
Nov 17, 2010 9.091 9.394 9.084 9.350 1,730,826 +0.28(+3.08%)
Nov 16, 2010 9.037 9.081 8.962 9.071 1,801,690 -0.02(-0.26%)
Nov 15, 2010 9.064 9.221 9.037 9.095 1,131,407 +0.09(+0.94%)
Nov 12, 2010 9.030 9.122 8.952 9.010 2,702,854 -0.17(-1.85%)
Nov 11, 2010 9.347 9.365 9.163 9.180 1,629,294 -0.22(-2.39%)
Nov 10, 2010 9.493 9.527 9.289 9.405 2,216,699 -0.04(-0.43%)
Nov 09, 2010 9.537 9.633 9.381 9.445 1,618,584 -0.05(-0.54%)
Nov 08, 2010 9.408 9.541 9.387 9.496 1,077,532 +0.02(+0.25%)
Nov 05, 2010 9.510 9.691 9.442 9.473 2,170,181 +0.04(+0.43%)
Nov 04, 2010 9.612 9.728 9.391 9.432 1,547,625 -0.00(-0.04%)
Nov 03, 2010 9.496 9.568 9.279 9.435 1,681,500 -0.05(-0.57%)
Nov 02, 2010 9.619 9.653 9.347 9.490 2,123,153 -0.06(-0.61%)
Nov 01, 2010 9.864 9.925 9.520 9.548 1,262,785 -0.28(-2.81%)
Oct 29, 2010 9.714 9.939 9.708 9.823 1,122,188 +0.07(+0.70%)
Oct 28, 2010 9.738 9.898 9.738 9.755 1,938,284 +0.02(+0.21%)
Oct 27, 2010 9.530 9.752 9.374 9.735 1,947,518 +0.13(+1.31%)
Oct 25, 2010 9.234 9.633 9.234 9.609 2,224,417 +0.50(+5.53%)
Oct 22, 2010 8.999 9.129 8.969 9.105 1,735,818 +0.10(+1.13%)
Oct 21, 2010 9.091 9.173 8.935 9.003 1,446,993 -0.09(-0.97%)
Oct 20, 2010 9.210 9.258 9.044 9.091 1,598,439 -0.08(-0.89%)
Oct 19, 2010 9.170 9.251 9.047 9.173 2,147,555 -0.18(-1.97%)
Oct 18, 2010 9.462 9.493 9.299 9.357 798,372 -0.19(-1.96%)
Oct 15, 2010 9.748 9.752 9.432 9.544 1,888,184 -0.11(-1.16%)
Oct 14, 2010 9.960 10.02 9.650 9.656 1,077,435 -0.25(-2.54%)
Oct 13, 2010 9.949 10.06 9.895 9.908 871,653 +0.01(+0.14%)
Oct 12, 2010 10.13 10.13 9.782 9.895 1,491,581 -0.23(-2.32%)
Oct 11, 2010 10.05 10.16 9.990 10.13 1,057,282 +0.07(+0.68%)
Oct 08, 2010 10.06 10.19 9.776 10.06 1,388,273 +0.19(+1.93%)
Oct 07, 2010 9.650 9.885 9.646 9.871 785,397 +0.21(+2.19%)
Oct 06, 2010 9.728 9.735 9.612 9.660 1,156,916 -0.03(-0.32%)
Oct 05, 2010 9.595 9.752 9.578 9.691 829,306 +0.17(+1.79%)
Oct 04, 2010 9.490 9.605 9.442 9.520 661,158 -0.03(-0.29%)
Oct 01, 2010 9.548 9.721 9.469 9.548 948,292 -0.02(-0.18%)
Sep 30, 2010 9.534 9.622 9.435 9.565 942,664 +0.12(+1.23%)
Sep 29, 2010 9.609 9.646 9.387 9.449 608,306 -0.18(-1.87%)
Sep 28, 2010 9.486 9.718 9.483 9.629 1,709,803 +0.18(+1.95%)
Sep 27, 2010 9.316 9.605 9.285 9.445 1,443,592 +0.15(+1.65%)
Sep 24, 2010 9.193 9.326 9.142 9.292 1,324,064 +0.21(+2.29%)
Sep 23, 2010 9.234 9.258 9.033 9.084 2,482,502 -0.21(-2.27%)
Sep 22, 2010 9.565 9.650 9.227 9.296 2,180,316 -0.28(-2.95%)
Sep 21, 2010 9.874 9.888 9.483 9.578 1,858,451 -0.32(-3.23%)
Sep 20, 2010 9.864 9.966 9.793 9.898 777,247 +0.05(+0.52%)
Sep 17, 2010 9.847 10.03 9.837 9.847 1,105,171 -0.18(-1.77%)
Sep 15, 2010 9.851 10.18 9.823 10.02 540,778 +0.13(+1.31%)
Sep 14, 2010 9.786 10.08 9.731 9.895 960,753 +0.13(+1.36%)
Sep 13, 2010 9.810 9.847 9.674 9.762 720,938 +0.05(+0.53%)
Sep 10, 2010 9.670 9.837 9.660 9.711 496,322 +0.05(+0.49%)
Sep 09, 2010 9.844 9.856 9.626 9.663 824,878 -0.05(-0.49%)
Sep 08, 2010 9.721 9.789 9.680 9.711 672,265 +0.06(+0.64%)
Sep 07, 2010 9.786 9.806 9.643 9.650 466,119 -0.17(-1.70%)
Sep 03, 2010 9.902 10.09 9.663 9.817 734,283 +0.14(+1.48%)
Sep 02, 2010 9.425 9.708 9.418 9.674 687 +0.30(+3.16%)
Sep 01, 2010 9.483 9.582 9.176 9.377 2,100,333 +0.03(+0.31%)
Aug 31, 2010 9.347 9.524 9.296 9.348 10,866 -0.06(-0.60%)
Aug 30, 2010 9.554 9.759 9.387 9.405 626,594 -0.22(-2.26%)
Aug 27, 2010 9.622 9.633 9.353 9.622 756,075 +0.19(+2.06%)
Aug 26, 2010 9.459 9.555 9.374 9.428 1,055,018 +0.02(+0.22%)
Aug 25, 2010 9.251 9.456 9.081 9.408 825,535 +0.05(+0.51%)
Aug 24, 2010 9.486 9.503 9.238 9.360 1,076,155 -0.28(-2.90%)
Aug 23, 2010 9.820 9.840 9.636 9.639 609,298 -0.15(-1.53%)
Aug 20, 2010 9.745 9.796 9.622 9.789 633,066 -0.02(-0.24%)
Aug 19, 2010 10.10 10.10 9.759 9.813 909,856 -0.31(-3.06%)
Aug 18, 2010 10.17 10.20 10.09 10.12 603,706 -0.04(-0.40%)
Aug 17, 2010 10.21 10.31 10.11 10.16 929,554 +0.12(+1.19%)
Aug 16, 2010 9.987 10.17 9.874 10.04 808,863 -0.03(-0.27%)
Aug 13, 2010 10.07 10.17 9.885 10.07 2,003,580 +0.15(+1.48%)
Aug 12, 2010 9.789 9.977 9.599 9.925 3,677,554 -0.35(-3.44%)
Aug 11, 2010 10.60 10.69 10.17 10.28 1,573,987 -0.62(-5.66%)
Aug 10, 2010 10.64 10.93 10.56 10.90 1,746,867 +0.21(+1.94%)
Aug 09, 2010 10.59 10.75 10.52 10.69 695,842 +0.11(+1.03%)
Aug 06, 2010 10.58 10.58 10.35 10.58 630,420 -0.04(-0.42%)
Aug 05, 2010 10.61 10.73 10.53 10.62 523,406 -0.00(-0.03%)
Aug 04, 2010 10.66 10.70 10.55 10.63 1,231,466 +0.05(+0.45%)
Aug 03, 2010 10.73 10.80 10.55 10.58 812,798 -0.06(-0.54%)
Aug 02, 2010 10.68 10.72 10.56 10.64 717,003 +0.14(+1.30%)
Jul 30, 2010 10.50 10.54 10.02 10.50 827,812 +0.29(+2.80%)
Jul 29, 2010 10.21 10.33 10.02 10.21 445,972 +0.06(+0.57%)
Jul 28, 2010 10.16 10.28 10.11 10.16 533,027 -0.04(-0.43%)
Jul 27, 2010 10.55 10.55 10.15 10.20 678,544 -0.23(-2.25%)
Jul 26, 2010 10.33 10.47 10.26 10.44 963,804 +0.17(+1.62%)
Jul 23, 2010 10.08 10.32 9.994 10.27 839,630 +0.23(+2.31%)
Jul 22, 2010 9.943 10.16 9.936 10.04 1,416,731 +0.23(+2.36%)
Jul 21, 2010 10.04 10.10 9.735 9.806 1,088,625 -0.17(-1.67%)
Jul 20, 2010 9.605 10.01 9.568 9.973 948,124 +0.25(+2.59%)
Jul 19, 2010 9.660 9.776 9.578 9.721 551,174 +0.03(+0.32%)
Jul 16, 2010 9.691 10.09 9.619 9.691 1,367,694 -0.40(-3.98%)
Jul 15, 2010 10.08 10.12 9.885 10.09 938,048 +0.02(+0.17%)
Jul 14, 2010 10.04 10.17 9.943 10.08 1,073,899 +0.04(+0.41%)
Jul 13, 2010 10.03 10.10 9.960 10.03 789,426 +0.17(+1.73%)
Jul 12, 2010 9.861 9.977 9.762 9.864 1,146,966 -0.02(-0.21%)
Jul 09, 2010 9.885 9.949 9.687 9.885 999,678 +0.21(+2.15%)
Jul 08, 2010 9.687 9.687 9.500 9.677 818,352 +0.16(+1.65%)
Jul 07, 2010 9.296 9.571 9.296 9.520 1,684,276 +0.24(+2.61%)
Jul 06, 2010 9.636 9.666 9.139 9.279 2,581,924 -0.23(-2.47%)
Jul 02, 2010 9.513 9.752 9.425 9.513 1,819,423 +0.01(+0.11%)
Jul 01, 2010 9.691 9.759 9.084 9.503 3,086,546 -0.25(-2.58%)
Jun 30, 2010 9.983 10.17 9.738 9.755 2,290 -0.30(-3.01%)
Jun 29, 2010 10.27 10.30 9.973 10.06 5,829,263 -0.44(-4.21%)
Jun 25, 2010 10.50 10.59 10.40 10.50 1,895,050 +0.05(+0.52%)
Jun 24, 2010 10.52 10.52 10.40 10.45 3,143,610 -0.10(-0.90%)
Jun 23, 2010 10.38 10.57 10.35 10.54 1,981,330 +0.10(+0.98%)
Jun 22, 2010 10.84 10.90 10.28 10.44 2,045,590 -0.41(-3.77%)
Jun 21, 2010 10.98 11.14 10.77 10.85 1,979,028 -0.05(-0.44%)
Jun 18, 2010 10.90 11.03 10.76 10.90 1,401,339 +0.11(+1.01%)
Jun 17, 2010 10.77 10.92 10.69 10.79 91,898 +0.06(+0.54%)
Jun 16, 2010 10.75 10.78 10.62 10.73 2,345,866 -0.01(-0.13%)
Jun 15, 2010 10.76 10.80 10.54 10.74 2,622,089 +0.09(+0.80%)
Jun 14, 2010 10.72 10.83 10.63 10.66 3,246,712 +0.07(+0.71%)
Jun 11, 2010 10.51 10.76 10.48 10.58 1,845,455 -0.09(-0.80%)
Jun 10, 2010 10.55 10.72 10.54 10.67 2,461,970 +0.26(+2.49%)
Jun 09, 2010 10.40 10.71 10.36 10.41 2,401,875 +0.15(+1.49%)
Jun 08, 2010 10.12 10.28 9.984 10.26 3,482,606 +0.17(+1.69%)
Jun 07, 2010 10.33 10.33 10.03 10.09 3,184,756 -0.10(-1.00%)
Jun 04, 2010 10.19 10.61 10.16 10.19 3,080,790 -0.47(-4.44%)
Jun 03, 2010 10.54 10.80 10.49 10.66 2,991,908 +0.28(+2.72%)
Jun 02, 2010 10.15 10.39 10.14 10.38 5,378,732 +0.35(+3.46%)
Jun 01, 2010 9.755 10.21 9.755 10.03 2,894,903 +0.18(+1.87%)
May 28, 2010 9.847 10.00 9.793 9.847 2,266,209 -0.03(-0.28%)
May 27, 2010 9.776 9.895 9.735 9.874 2,264,238 +0.36(+3.76%)
May 26, 2010 9.384 9.769 9.336 9.517 3,557,353 +0.21(+2.23%)
May 25, 2010 9.163 9.330 9.064 9.309 2,818,911 -0.23(-2.43%)
May 24, 2010 9.568 9.629 9.435 9.541 1,861,109 -0.03(-0.28%)
May 21, 2010 9.330 9.660 9.296 9.568 4,589,126 +0.05(+0.54%)
May 20, 2010 9.425 9.633 9.387 9.517 3,087,360 -0.32(-3.25%)
May 19, 2010 9.810 10.01 9.684 9.837 2,140,862 -0.11(-1.10%)
May 18, 2010 10.09 10.24 9.898 9.946 1,874,251 -0.03(-0.27%)
May 17, 2010 9.973 10.06 9.670 9.973 2,223,415 +0.01(+0.14%)
May 14, 2010 9.960 10.46 9.786 9.960 2,294,993 -0.44(-4.22%)
May 13, 2010 10.34 10.78 10.28 10.40 5,259,495 +0.32(+3.21%)
May 12, 2010 9.908 10.16 9.908 10.08 1,977,366 +0.26(+2.67%)
May 11, 2010 9.908 9.978 9.776 9.813 1,956,246 +0.11(+1.16%)
May 10, 2010 9.554 9.721 9.551 9.701 2,155,326 +0.70(+7.79%)
May 07, 2010 9.101 9.190 8.812 8.999 3,470,589 -0.15(-1.60%)
May 06, 2010 9.360 9.405 8.342 9.146 2,962,442 -0.20(-2.19%)
May 05, 2010 9.473 9.680 9.330 9.350 2,304,955 -0.44(-4.52%)
May 04, 2010 10.13 10.13 9.697 9.793 1,450,588 -0.42(-4.07%)
May 03, 2010 9.925 10.24 9.925 10.21 1,220,303 +0.36(+3.63%)
Apr 30, 2010 10.02 10.08 9.823 9.851 1,714,728 -0.19(-1.87%)
Apr 29, 2010 10.10 10.20 9.977 10.04 1,043,273 +0.02(+0.17%)
Apr 28, 2010 9.970 10.21 9.786 10.02 3,262,137 +0.31(+3.19%)
Apr 27, 2010 9.977 9.994 9.697 9.711 1,444,958 -0.37(-3.65%)
Apr 26, 2010 10.17 10.23 10.06 10.08 1,162,132 -0.04(-0.44%)
Apr 23, 2010 9.868 10.27 9.862 10.12 2,409,253 +0.24(+2.45%)
Apr 22, 2010 9.888 9.888 9.711 9.881 2,751,162 -0.00(-0.03%)
Apr 21, 2010 9.663 9.939 9.646 9.885 2,568,250 +0.28(+2.87%)
Apr 20, 2010 9.612 9.680 9.486 9.609 68,925 +0.18(+1.95%)
Apr 19, 2010 9.323 9.568 9.272 9.425 1,651,318 +0.03(+0.29%)
Apr 16, 2010 9.496 9.568 9.272 9.398 1,479,942 -0.09(-0.97%)
Apr 15, 2010 9.469 9.711 9.411 9.490 1,045,094 +0.07(+0.72%)
Apr 14, 2010 9.493 9.517 9.415 9.422 646,033 +0.00(+0.00%)
Apr 13, 2010 9.466 9.479 9.350 9.422 630,737 -0.02(-0.25%)
Apr 12, 2010 9.353 9.507 9.343 9.445 683,839 +0.08(+0.84%)
Apr 09, 2010 9.422 9.490 9.340 9.367 611,378 -0.07(-0.76%)
Apr 08, 2010 9.244 9.449 9.040 9.439 1,208,327 +0.17(+1.84%)
Apr 07, 2010 9.398 9.411 9.261 9.268 827,268 -0.12(-1.23%)
Apr 06, 2010 9.377 9.428 9.313 9.384 738,918 -0.09(-0.97%)
Apr 05, 2010 9.367 9.513 9.289 9.476 1,573,417 +0.21(+2.32%)
Apr 01, 2010 9.057 9.261 9.261 9.261 5,081,992 +0.31(+3.46%)
Mar 31, 2010 9.044 9.136 8.921 8.952 1,213,622 -0.08(-0.90%)
Mar 30, 2010 9.047 9.129 8.955 9.033 1,183,240 +0.01(+0.11%)
Mar 29, 2010 9.003 9.044 8.887 9.023 927,155 +0.11(+1.26%)
Mar 26, 2010 8.938 8.948 8.754 8.911 1,210,277 -0.01(-0.15%)
Mar 25, 2010 8.911 9.010 8.863 8.924 796,266 +0.05(+0.61%)
Mar 24, 2010 9.037 9.037 8.843 8.870 902,940 -0.16(-1.77%)
Mar 23, 2010 9.033 9.057 8.979 9.030 2,746,833 +0.00(+0.00%)
Mar 22, 2010 8.996 9.081 8.873 9.030 1,135,794 +0.05(+0.53%)
Mar 19, 2010 9.030 9.050 8.945 8.982 827,462 -0.06(-0.68%)
Mar 18, 2010 9.054 9.098 8.993 9.044 1,211,901 +0.02(+0.26%)
Mar 17, 2010 8.993 9.176 8.945 9.020 1,236,459 +0.06(+0.72%)
Mar 16, 2010 8.975 8.982 8.806 8.955 836,029 +0.06(+0.73%)
Mar 15, 2010 8.843 8.897 8.819 8.890 1,238,268 -0.05(-0.57%)
Mar 12, 2010 8.877 9.067 8.867 8.941 1,759,742 +0.17(+1.90%)
Mar 11, 2010 8.747 8.792 8.632 8.775 771,273 +0.03(+0.39%)
Mar 10, 2010 8.853 8.860 8.638 8.741 1,232,955 -0.09(-1.00%)
Mar 09, 2010 8.717 8.867 8.710 8.829 1,102,939 +0.13(+1.45%)
Mar 08, 2010 8.815 8.880 8.689 8.703 1,396,326 +0.00(+0.04%)
Mar 05, 2010 8.546 8.796 8.294 8.700 4,806,156 +0.21(+2.53%)
Mar 04, 2010 8.376 8.495 8.335 8.485 1,641,013 +0.14(+1.67%)
Mar 03, 2010 8.284 8.349 8.226 8.346 1,034,196 +0.13(+1.57%)
Mar 02, 2010 8.186 8.318 8.186 8.216 1,633,879 +0.10(+1.26%)
Mar 01, 2010 8.097 8.148 8.070 8.114 1,329,047 +0.07(+0.93%)
Feb 26, 2010 8.117 8.155 8.015 8.039 834,540 -0.10(-1.21%)
Feb 25, 2010 7.934 8.138 7.821 8.138 970,230 +0.12(+1.44%)
Feb 24, 2010 8.165 8.169 7.985 8.022 878,270 -0.08(-0.97%)
Feb 23, 2010 8.237 8.298 8.036 8.100 1,456,555 -0.18(-2.18%)
Feb 22, 2010 8.400 8.441 8.196 8.281 1,456,635 -0.08(-0.98%)
Feb 19, 2010 8.301 8.383 8.277 8.363 1,130,120 +0.03(+0.37%)
Feb 18, 2010 8.325 8.383 8.284 8.332 1,164,922 -0.04(-0.53%)
Feb 17, 2010 8.397 8.495 8.294 8.376 1,590,915 -0.07(-0.81%)
Feb 16, 2010 8.495 8.563 8.339 8.444 1,772,230 +0.02(+0.28%)
Feb 12, 2010 8.233 8.420 8.420 8.420 4,377,139 +0.15(+1.77%)
Feb 11, 2010 7.998 8.298 7.940 8.274 3,081,442 +0.23(+2.88%)
Feb 10, 2010 7.797 8.298 7.797 8.043 6,021,814 +0.39(+5.12%)
Feb 09, 2010 7.614 7.739 7.494 7.651 3,117,066 +0.14(+1.86%)
Feb 08, 2010 7.348 7.651 7.348 7.511 2,672,213 +0.15(+1.99%)
Feb 05, 2010 7.576 7.614 7.300 7.365 2,367,161 -0.20(-2.70%)
Feb 04, 2010 7.610 7.651 7.549 7.569 1,960,399 -0.10(-1.29%)
Feb 03, 2010 7.549 7.750 7.511 7.668 1,562,786 +0.07(+0.99%)
Feb 02, 2010 7.508 7.617 7.447 7.593 1,262,436 +0.21(+2.91%)
Feb 01, 2010 7.331 7.508 7.300 7.379 1,380,170 +0.08(+1.07%)
Jan 29, 2010 7.355 7.402 7.287 7.300 1,334,536 -0.02(-0.28%)
Jan 28, 2010 7.464 7.470 7.307 7.321 560,035 -0.05(-0.69%)
Jan 27, 2010 7.368 7.488 7.334 7.372 949,396 -0.00(-0.02%)
Jan 26, 2010 7.457 7.505 7.351 7.373 496,924 -0.15(-2.01%)
Jan 25, 2010 7.443 7.559 7.287 7.525 887,539 +0.14(+1.84%)
Jan 22, 2010 7.406 7.535 7.324 7.389 984,823 -0.06(-0.87%)
Jan 21, 2010 7.457 7.634 7.450 7.453 1,001,907 -0.04(-0.55%)
Jan 20, 2010 7.556 7.559 7.334 7.494 2,127,805 -0.16(-2.05%)
Jan 19, 2010 7.705 7.780 7.620 7.651 1,195,992 +0.00(+0.04%)
Jan 15, 2010 7.862 7.648 7.648 7.648 3,138,946 -0.27(-3.44%)
Jan 14, 2010 8.053 8.111 7.838 7.920 725,943 -0.14(-1.69%)
Jan 13, 2010 7.913 8.107 7.739 8.056 662,494 +0.14(+1.76%)
Jan 12, 2010 7.923 7.961 7.811 7.917 1,266,829 -0.13(-1.57%)
Jan 11, 2010 8.022 8.056 7.964 8.043 660,629 +0.03(+0.43%)
Jan 08, 2010 8.032 8.121 7.988 8.008 872,946 -0.07(-0.84%)
Jan 07, 2010 8.240 8.240 8.025 8.077 1,055,911 -0.16(-1.90%)
Jan 06, 2010 8.264 8.431 8.151 8.233 799,820 -0.03(-0.41%)
Jan 05, 2010 8.220 8.271 8.049 8.267 813,594 +0.11(+1.38%)
Jan 04, 2010 8.400 8.506 8.134 8.155 1,272,938 -0.15(-1.76%)
Dec 31, 2009 8.363 8.301 8.301 8.301 598,537 +0.00(+0.04%)
Dec 30, 2009 8.410 8.410 8.257 8.298 573,785 -0.16(-1.89%)
Dec 29, 2009 8.540 8.574 8.414 8.458 505,567 +0.00(+0.04%)
Dec 28, 2009 8.427 8.499 8.352 8.455 487,221 +0.07(+0.81%)
Dec 24, 2009 8.349 8.420 8.312 8.386 176,195 +0.02(+0.29%)
Dec 23, 2009 8.489 8.625 8.346 8.363 868,285 -0.03(-0.41%)
Dec 22, 2009 8.151 8.557 8.151 8.397 1,382,713 +0.26(+3.18%)
Dec 21, 2009 8.022 8.165 7.964 8.138 955,129 +0.24(+3.06%)
Dec 18, 2009 7.896 8.019 7.825 7.896 886,488 +0.03(+0.39%)
Dec 17, 2009 7.842 7.882 7.688 7.865 1,245,446 -0.20(-2.49%)
Dec 16, 2009 7.757 8.117 7.757 8.066 2,431,773 +0.32(+4.13%)
Dec 15, 2009 7.556 7.828 7.556 7.746 1,727,548 +0.13(+1.65%)
Dec 14, 2009 7.501 7.627 7.498 7.620 1,688,097 +0.20(+2.75%)
Dec 11, 2009 7.569 7.607 7.324 7.416 2,408,554 -0.14(-1.85%)
Dec 10, 2009 7.021 7.726 6.936 7.556 9,455,997 +0.73(+10.73%)
Dec 09, 2009 6.745 6.898 6.674 6.824 2,052,186 +0.07(+1.06%)
Dec 08, 2009 6.762 6.847 6.670 6.752 1,232,697 -0.12(-1.73%)
Dec 07, 2009 6.881 6.953 6.841 6.871 1,633,244 -0.01(-0.15%)
Dec 04, 2009 6.895 7.028 6.830 6.881 1,769,519 +0.05(+0.80%)
Dec 03, 2009 6.950 6.970 6.822 6.827 1,737,580 -0.07(-1.04%)
Dec 02, 2009 6.994 7.123 6.871 6.898 1,580,166 +0.03(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.