Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Paranaense DE Energia (OP: ELPVY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 16.57 16.57 16.57 16.57 0 +0.08(+0.49%)
May 27, 2010 16.49 16.49 16.49 16.49 800 -0.41(-2.43%)
May 26, 2010 16.46 16.90 16.46 16.90 1,440 +0.64(+3.94%)
May 25, 2010 16.38 16.38 15.90 16.26 1,120 -0.49(-2.93%)
May 24, 2010 16.95 16.95 16.75 16.75 1,320 -0.37(-2.16%)
May 21, 2010 17.12 17.12 17.12 17.12 370 -0.42(-2.39%)
May 20, 2010 16.88 17.54 16.80 17.54 480 -0.56(-3.09%)
May 19, 2010 18.10 18.10 18.10 18.10 110 -0.77(-4.08%)
May 17, 2010 18.87 18.87 18.87 0 +0.62(+3.40%)
May 14, 2010 18.28 18.28 18.25 18.25 512 -0.47(-2.51%)
May 13, 2010 18.72 18.72 18.72 18.72 120 -0.78(-4.00%)
May 10, 2010 19.50 19.50 19.50 19.50 0 +1.00(+5.41%)
May 07, 2010 18.50 18.50 18.50 18.50 200 -0.10(-0.54%)
May 06, 2010 19.10 19.10 18.60 18.60 400 -1.54(-7.65%)
Apr 29, 2010 20.14 20.14 20.14 20.14 0 -0.66(-3.17%)
Apr 26, 2010 20.80 20.80 20.80 20.80 0 +1.00(+5.05%)
Apr 21, 2010 19.80 19.80 19.80 19.80 0 -1.98(-9.09%)
Apr 01, 2010 21.78 21.78 21.78 21.78 0 +1.75(+8.74%)
Mar 25, 2010 20.03 20.03 20.03 20.03 0 -0.18(-0.89%)
Mar 24, 2010 20.21 20.21 20.21 20.21 400 -0.38(-1.85%)
Mar 23, 2010 20.59 20.59 20.59 20.59 110 -0.38(-1.81%)
Mar 18, 2010 20.97 20.97 20.97 20.97 0 -0.09(-0.43%)
Mar 16, 2010 21.06 21.06 21.06 21.06 0 -0.42(-1.96%)
Mar 09, 2010 21.48 21.48 21.48 21.48 0 +0.83(+4.02%)
Mar 03, 2010 20.65 20.65 20.65 20.65 0 -0.27(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.