Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Bancshares (NQ: UBOH )

19.65 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 7.319 7.473 7.319 7.319 782 -0.01(-0.15%)
Apr 29, 2010 7.281 7.887 7.281 7.330 12,439 +0.00(+0.04%)
Apr 28, 2010 7.664 7.664 7.319 7.327 2,449 -0.18(-2.45%)
Apr 27, 2010 7.557 7.588 7.511 7.511 487 -0.04(-0.51%)
Apr 26, 2010 7.549 7.549 7.549 7.549 1,153 +0.11(+1.55%)
Apr 23, 2010 7.569 7.947 7.434 7.434 1,957 -0.19(-2.51%)
Apr 22, 2010 7.795 7.948 7.588 7.626 12,688 -0.15(-1.97%)
Apr 21, 2010 7.719 7.795 7.719 7.779 699 -0.25(-3.06%)
Apr 20, 2010 8.017 8.025 7.994 8.025 391 +0.09(+1.16%)
Apr 19, 2010 7.628 7.933 7.628 7.933 1,855 +0.02(+0.29%)
Apr 16, 2010 8.014 8.014 7.910 7.910 391 -0.02(-0.19%)
Apr 15, 2010 7.672 8.040 7.588 7.925 2,109 +0.02(+0.19%)
Apr 14, 2010 7.741 7.963 7.741 7.910 1,783 +0.13(+1.67%)
Apr 13, 2010 7.611 7.994 7.611 7.779 1,826 +0.17(+2.22%)
Apr 12, 2010 8.048 8.048 7.611 7.611 913 +0.05(+0.61%)
Apr 09, 2010 7.565 7.565 7.565 7.565 1,304 -0.14(-1.79%)
Apr 08, 2010 7.718 7.779 7.703 7.703 5,538 -0.04(-0.50%)
Apr 07, 2010 7.779 7.779 7.741 7.741 1,774 -0.01(-0.10%)
Apr 06, 2010 8.086 8.086 7.749 7.749 2,459 -0.15(-1.94%)
Apr 05, 2010 7.864 7.902 7.864 7.902 1,086 -0.05(-0.58%)
Apr 01, 2010 7.971 7.948 7.948 7.948 2,609 -0.18(-2.17%)
Mar 31, 2010 7.733 8.124 7.726 8.124 8,526 +0.30(+3.82%)
Mar 30, 2010 7.948 7.948 7.741 7.825 391 -0.22(-2.76%)
Mar 29, 2010 7.933 8.048 7.741 8.048 1,449 +0.33(+4.27%)
Mar 24, 2010 7.718 7.718 7.718 7.718 0 +0.00(+0.00%)
Mar 23, 2010 7.664 8.017 7.664 7.718 696 +0.05(+0.68%)
Mar 22, 2010 7.664 7.665 7.664 7.665 2,164 +0.00(+0.02%)
Mar 19, 2010 7.542 7.664 7.534 7.664 5,626 +0.33(+4.49%)
Mar 18, 2010 7.358 7.358 7.335 7.335 1,095 -0.19(-2.54%)
Mar 16, 2010 7.526 7.526 7.526 7.526 0 +0.25(+3.48%)
Mar 15, 2010 7.189 7.281 7.051 7.273 5,742 +0.08(+1.06%)
Mar 12, 2010 7.189 7.197 7.181 7.197 2,255 +0.17(+2.40%)
Mar 11, 2010 7.036 7.036 7.028 7.028 1,470 -0.12(-1.61%)
Mar 10, 2010 7.166 7.166 7.135 7.143 3,912 -0.02(-0.21%)
Mar 08, 2010 7.158 7.158 7.158 7.158 0 +0.15(+2.08%)
Mar 05, 2010 7.013 7.013 7.013 7.013 3,529 +0.04(+0.55%)
Mar 04, 2010 7.189 7.189 6.975 6.975 1,073 +0.03(+0.44%)
Mar 01, 2010 6.936 6.944 6.944 6.944 4,566 -0.07(-0.98%)
Feb 26, 2010 7.013 7.021 7.013 7.013 1,717 +0.05(+0.66%)
Feb 25, 2010 7.101 7.101 6.913 6.967 1,109 -0.15(-2.10%)
Feb 24, 2010 7.128 7.181 7.051 7.116 6,994 +0.16(+2.26%)
Feb 22, 2010 6.854 6.959 6.959 6.959 1,591 +0.17(+2.56%)
Feb 19, 2010 7.069 7.069 6.786 6.786 5,744 -0.27(-3.85%)
Feb 18, 2010 7.099 7.099 7.050 7.057 543 +0.25(+3.65%)
Feb 17, 2010 6.808 6.816 6.801 6.808 7,264 -0.08(-1.10%)
Feb 16, 2010 6.839 6.884 6.839 6.884 783 +0.05(+0.66%)
Feb 12, 2010 7.110 6.839 6.839 6.839 5,039 +0.03(+0.44%)
Feb 11, 2010 7.109 7.109 6.808 6.808 2,131 -0.20(-2.90%)
Feb 10, 2010 7.012 7.012 7.012 7.012 928 +0.00(+0.00%)
Feb 09, 2010 7.012 7.012 7.012 7.012 663 +0.02(+0.22%)
Feb 08, 2010 6.989 7.102 6.989 6.997 5,254 -0.03(-0.43%)
Feb 04, 2010 7.125 7.027 7.027 7.027 1,061 +0.09(+1.30%)
Feb 02, 2010 6.808 6.937 6.937 6.937 5,968 +0.08(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.