Indicators

Sun Hung Kai Pptys L (OP: SUHJF )

9.132 UNCHANGED

Last Price Updated: 1:36 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2010		14.70	14.70	14.70	0	+0.05(+0.34%)
Apr 21, 2010	14.65	14.65	14.65	14.65	0	-0.55(-3.62%)
Mar 31, 2010	15.20	15.20	15.20	15.20	0	+0.20(+1.33%)
Mar 18, 2010	15.00	15.00	15.00	15.00	0	+0.25(+1.69%)
Mar 15, 2010	14.75	14.75	14.75	14.75	0	-0.10(-0.67%)
Mar 12, 2010	14.85	14.85	14.85	14.85	1,650	-0.04(-0.27%)
Mar 11, 2010	14.89	14.89	14.89	14.89	11,000	+0.39(+2.69%)
Mar 08, 2010	14.50	14.50	14.50	14.50	0	+0.10(+0.69%)
Mar 05, 2010	14.40	14.40	14.40	14.40	1,860	+0.46(+3.27%)
Feb 25, 2010		13.94	13.94	13.94	0	+0.49(+3.67%)
Feb 23, 2010		13.45	13.45	13.45	0	+0.30(+2.28%)
Feb 18, 2010		13.15	13.15	13.15	0	+0.00(+0.00%)
Feb 11, 2010		13.15	13.15	13.15	0	-0.17(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.