Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Paranaense DE Energia (OP: ELPVY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2010 19.72 19.72 19.72 0 +0.34(+1.75%)
Jul 28, 2010 19.38 19.38 19.38 19.38 570 +0.10(+0.52%)
Jul 22, 2010 19.28 19.28 19.28 0 +0.04(+0.21%)
Jul 20, 2010 19.24 19.24 19.24 0 -1.11(-5.45%)
Jul 14, 2010 20.35 20.35 20.35 0 +0.35(+1.75%)
Jul 12, 2010 20.00 20.00 20.00 20.00 0 +0.46(+2.35%)
Jul 09, 2010 19.54 19.54 19.54 19.54 200 +0.56(+2.95%)
Jul 08, 2010 18.98 18.98 18.98 18.98 330 +0.07(+0.37%)
Jul 06, 2010 18.91 18.91 18.91 0 +0.91(+5.06%)
Jun 30, 2010 18.00 18.00 18.00 0 +0.61(+3.51%)
Jun 28, 2010 17.39 17.39 17.39 0 +0.35(+2.05%)
Jun 24, 2010 17.04 17.04 17.04 0 +0.19(+1.13%)
Jun 23, 2010 16.66 16.85 16.66 16.85 3,990 -0.45(-2.60%)
Jun 18, 2010 17.30 17.30 17.30 0 +0.46(+2.73%)
Jun 16, 2010 16.84 16.84 16.84 0 -0.61(-3.50%)
Jun 15, 2010 17.45 17.45 17.45 17.45 200 +0.73(+4.37%)
Jun 14, 2010 16.72 16.72 16.72 16.72 630 -0.19(-1.12%)
Jun 10, 2010 16.91 16.91 16.91 16.91 0 +0.40(+2.42%)
Jun 09, 2010 16.51 16.51 16.51 16.51 150 -0.06(-0.36%)
May 28, 2010 16.57 16.57 16.57 16.57 0 +0.08(+0.49%)
May 27, 2010 16.49 16.49 16.49 16.49 800 -0.41(-2.43%)
May 26, 2010 16.46 16.90 16.46 16.90 1,440 +0.64(+3.94%)
May 25, 2010 16.38 16.38 15.90 16.26 1,120 -0.49(-2.93%)
May 24, 2010 16.95 16.95 16.75 16.75 1,320 -0.37(-2.16%)
May 21, 2010 17.12 17.12 17.12 17.12 370 -0.42(-2.39%)
May 20, 2010 16.88 17.54 16.80 17.54 480 -0.56(-3.09%)
May 19, 2010 18.10 18.10 18.10 18.10 110 -0.77(-4.08%)
May 17, 2010 18.87 18.87 18.87 0 +0.62(+3.40%)
May 14, 2010 18.28 18.28 18.25 18.25 512 -0.47(-2.51%)
May 13, 2010 18.72 18.72 18.72 18.72 120 -0.78(-4.00%)
May 10, 2010 19.50 19.50 19.50 19.50 0 +1.00(+5.41%)
May 07, 2010 18.50 18.50 18.50 18.50 200 -0.10(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.