Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro -2X ETN Vaneck (NY: DRR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 48.89 49.24 48.66 48.89 25,224 +0.33(+0.68%)
Jul 29, 2010 48.54 48.74 48.41 48.56 46,810 -0.83(-1.68%)
Jul 28, 2010 49.30 49.39 48.97 49.39 5,115 +0.20(+0.41%)
Jul 27, 2010 49.24 49.56 48.96 49.19 64,848 -0.05(-0.10%)
Jul 26, 2010 49.65 49.76 49.18 49.24 30,329 -0.62(-1.24%)
Jul 23, 2010 50.60 50.79 49.80 49.86 51,420 -0.25(-0.49%)
Jul 22, 2010 50.55 50.55 49.44 50.11 30,947 -1.02(-2.00%)
Jul 21, 2010 50.74 51.31 50.55 51.13 52,976 +0.96(+1.91%)
Jul 20, 2010 50.24 50.31 49.87 50.17 40,684 +0.43(+0.86%)
Jul 19, 2010 49.56 49.93 49.31 49.74 63,802 -0.18(-0.36%)
Jul 16, 2010 49.92 50.00 49.41 49.92 58,741 +0.13(+0.26%)
Jul 15, 2010 50.36 50.42 49.73 49.79 67,653 -1.58(-3.08%)
Jul 14, 2010 51.63 51.66 50.77 51.37 24,402 -0.23(-0.45%)
Jul 13, 2010 52.49 52.49 51.40 51.60 52,832 -1.01(-1.92%)
Jul 12, 2010 52.75 52.95 52.53 52.61 27,463 +0.39(+0.75%)
Jul 09, 2010 52.22 52.34 52.10 52.22 23,479 +0.50(+0.97%)
Jul 08, 2010 52.07 52.14 51.48 51.72 51,901 -0.44(-0.84%)
Jul 07, 2010 52.42 52.58 51.98 52.16 55,686 -0.13(-0.25%)
Jul 06, 2010 52.40 52.80 51.89 52.29 95,800 -0.55(-1.04%)
Jul 02, 2010 52.84 53.01 52.39 52.84 67,536 -0.40(-0.76%)
Jul 01, 2010 54.71 54.71 53.12 53.24 120,028 -2.59(-4.63%)
Jun 30, 2010 56.11 56.11 55.23 55.83 26,024 -0.29(-0.52%)
Jun 29, 2010 56.15 56.68 55.99 56.12 33,966 +1.38(+2.52%)
Jun 25, 2010 54.74 55.79 54.68 54.74 34,056 -0.31(-0.56%)
Jun 24, 2010 55.86 55.86 54.70 55.05 16,492 -0.44(-0.79%)
Jun 23, 2010 55.73 58.01 55.00 55.49 81,452 -0.15(-0.27%)
Jun 22, 2010 55.36 55.81 55.21 55.64 75,345 +0.31(+0.57%)
Jun 21, 2010 54.49 55.39 54.15 55.33 69,747 +0.62(+1.14%)
Jun 18, 2010 54.70 54.80 54.40 54.70 21,991 +0.25(+0.46%)
Jun 17, 2010 54.72 54.97 54.25 54.45 37,265 -0.77(-1.39%)
Jun 16, 2010 54.90 55.46 54.57 55.22 59,474 +0.56(+1.02%)
Jun 15, 2010 55.36 55.78 54.54 54.66 700 -1.37(-2.45%)
Jun 14, 2010 55.97 56.19 55.27 56.03 142,437 -1.43(-2.49%)
Jun 11, 2010 57.23 57.79 56.60 57.46 126,138 +0.58(+1.02%)
Jun 10, 2010 57.64 57.64 56.66 56.88 111,860 -1.71(-2.92%)
Jun 09, 2010 57.99 58.63 57.50 58.59 135,543 -0.24(-0.41%)
Jun 08, 2010 59.30 59.30 58.01 58.83 74,113 -0.37(-0.62%)
Jun 07, 2010 59.00 59.24 58.55 59.20 86,201 +0.63(+1.08%)
Jun 04, 2010 58.57 58.70 57.01 58.57 122,290 +1.72(+3.02%)
Jun 03, 2010 55.82 56.97 55.82 56.85 42,974 +0.89(+1.60%)
Jun 02, 2010 56.52 56.56 55.82 55.96 22,481 -0.26(-0.46%)
Jun 01, 2010 56.71 56.73 55.00 56.22 109,469 +0.57(+1.02%)
May 28, 2010 55.65 55.75 54.79 55.65 49,397 +0.76(+1.38%)
May 27, 2010 56.48 56.65 54.51 54.89 82,636 -1.90(-3.35%)
May 26, 2010 55.72 56.80 55.62 56.79 225 +1.54(+2.79%)
May 25, 2010 55.68 56.50 55.25 55.25 161,707 +0.46(+0.84%)
May 24, 2010 54.60 55.00 54.40 54.79 150,134 +1.71(+3.22%)
May 21, 2010 53.47 53.67 52.90 53.08 380,192 -0.87(-1.61%)
May 20, 2010 55.23 55.39 53.00 53.95 300 -1.02(-1.86%)
May 19, 2010 56.00 56.50 54.70 54.97 248,490 -1.64(-2.90%)
May 18, 2010 54.48 56.91 54.48 56.61 1,100 +1.54(+2.79%)
May 17, 2010 55.42 55.98 54.70 55.07 309,900 -0.03(-0.05%)
May 14, 2010 55.10 55.23 53.97 55.10 334,899 +1.49(+2.78%)
May 13, 2010 53.58 53.82 53.24 53.61 157,021 +0.62(+1.17%)
May 12, 2010 52.71 53.07 52.25 52.99 118,446 +0.46(+0.88%)
May 11, 2010 52.37 52.55 51.95 52.53 143,577 +0.84(+1.62%)
May 10, 2010 51.00 51.91 50.82 51.69 238,368 -0.25(-0.48%)
May 07, 2010 52.33 53.14 51.61 51.94 243,210 -0.89(-1.68%)
May 06, 2010 52.47 58.33 51.76 52.83 254,979 +1.58(+3.08%)
May 05, 2010 51.30 51.61 50.82 51.25 484,330 +1.19(+2.38%)
May 04, 2010 49.61 50.10 49.47 50.06 96,011 +1.40(+2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.