Indicators

Sanofi-Aventis S.A. (OP: SNYNF )

96.83 UNCHANGED

Streaming Delayed Price Updated: 12:05 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	59.95	60.25	59.95	60.25	4,310	+1.99(+3.42%)
May 24, 2010		58.26	58.26	58.26	50,000	+0.01(+0.02%)
May 21, 2010	58.25	58.25	58.25	58.25	3,700	-0.65(-1.10%)
May 20, 2010	58.90	58.90	58.45	58.90	55,700	-6.15(-9.45%)
May 13, 2010		65.05	65.05	65.05	0	-1.05(-1.59%)
May 12, 2010	66.10	66.10	66.10	66.10	101,744	+0.40(+0.61%)
May 10, 2010	65.70	65.70	65.70	65.70	0	+1.50(+2.34%)
May 06, 2010	64.20	64.20	64.20	64.20	275,000	-1.60(-2.43%)
May 05, 2010	65.80	65.80	65.80	65.80	522,500	-0.16(-0.24%)
May 04, 2010	65.96	65.96	65.96	65.96	449,872	-2.14(-3.14%)
Apr 29, 2010	68.10	68.10	68.10	68.10	0	-1.50(-2.16%)
Apr 27, 2010	69.60	69.60	69.60	69.60	637,500	-1.40(-1.97%)
Apr 23, 2010	71.00	71.00	71.00	71.00	0	-2.42(-3.29%)
Apr 20, 2010	73.42	73.42	73.42	73.42	122,560	-2.88(-3.78%)
Mar 19, 2010	76.30	76.30	76.30	76.30	0	-2.22(-2.83%)
Mar 16, 2010	78.52	78.52	78.52	78.52	0	+2.42(+3.18%)
Mar 15, 2010	76.10	76.10	76.10	76.10	75,125	-0.36(-0.47%)
Mar 10, 2010	76.46	76.46	76.46	76.46	0	+0.46(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.