Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digitiliti Inc (OP: DIGI )

0.0001 UNCHANGED
Last Price Updated: 2:36 PM EST, Nov 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 11, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 10, 2010 0.2100 0.2100 0.2000 0.2000 10,600 -0.01(-4.76%)
May 07, 2010 0.2100 0.2100 0.2000 0.2100 15,750 +0.01(+5.00%)
May 05, 2010 0.2000 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
May 04, 2010 0.2200 0.2200 0.2000 0.2100 78,100 -0.01(-4.55%)
May 03, 2010 0.2300 0.2300 0.2200 0.2200 55,560 -0.03(-12.00%)
Apr 29, 2010 0.2500 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Apr 28, 2010 0.2500 0.2600 0.2500 0.2600 37,500 -0.01(-3.70%)
Apr 27, 2010 0.2700 0.2800 0.2700 0.2700 23,400 -0.01(-3.57%)
Apr 26, 2010 0.2700 0.2800 0.2700 0.2800 4,900 +0.03(+12.00%)
Apr 22, 2010 0.2500 0.2500 0.2500 0.2500 0 +0.02(+8.70%)
Apr 21, 2010 0.2200 0.2500 0.2200 0.2300 15,200 -0.04(-14.81%)
Apr 20, 2010 0.2800 0.2800 0.2700 0.2700 22,500 -0.01(-3.57%)
Apr 19, 2010 0.2600 0.2800 0.2500 0.2800 64,076 +0.03(+12.00%)
Apr 16, 2010 0.2500 0.2500 0.2500 0.2500 40,000 +0.00(+0.00%)
Apr 15, 2010 0.2500 0.2500 0.2500 0.2500 10,000 -0.01(-3.85%)
Apr 13, 2010 0.2600 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Apr 12, 2010 0.2600 0.2600 0.2500 0.2500 27,000 -0.04(-13.79%)
Apr 08, 2010 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Apr 07, 2010 0.2950 0.2950 0.2900 0.2900 14,122 -0.01(-3.33%)
Apr 06, 2010 0.3000 0.3000 0.2900 0.3000 10,855 +0.01(+3.45%)
Apr 05, 2010 0.2900 0.2900 0.2850 0.2900 48,053 +0.00(+0.00%)
Apr 01, 2010 0.2900 0.2900 0.2900 0 -0.03(-9.38%)
Mar 31, 2010 0.2750 0.3200 0.2750 0.3200 23,225 +0.04(+16.36%)
Mar 30, 2010 0.2700 0.2750 0.2700 0.2750 13,370 +0.01(+1.85%)
Mar 29, 2010 0.2500 0.2700 0.2500 0.2700 2,400 +0.00(+0.00%)
Mar 26, 2010 0.2500 0.2700 0.2500 0.2700 16,000 +0.02(+8.00%)
Mar 25, 2010 0.2400 0.2500 0.2350 0.2500 35,205 +0.00(+0.00%)
Mar 24, 2010 0.2400 0.2500 0.2400 0.2500 30,000 +0.00(+0.00%)
Mar 23, 2010 0.2350 0.2500 0.2350 0.2500 30,000 +0.02(+6.38%)
Mar 22, 2010 0.2300 0.2400 0.2300 0.2350 84,881 +0.01(+2.62%)
Mar 19, 2010 0.2200 0.2300 0.2200 0.2290 23,200 -0.00(-0.43%)
Mar 18, 2010 0.2200 0.2400 0.1820 0.2300 2,092,724 +0.01(+4.55%)
Mar 17, 2010 0.2400 0.2400 0.2200 0.2200 27,000 +0.00(+0.00%)
Mar 16, 2010 0.2300 0.2300 0.2200 0.2200 17,374 +0.00(+0.00%)
Mar 15, 2010 0.2200 0.2200 0.2200 0.2200 31,000 -0.01(-4.35%)
Mar 12, 2010 0.2400 0.2400 0.2300 0.2300 20,345 -0.01(-4.17%)
Mar 11, 2010 0.2400 0.2400 0.2400 0.2400 4,500 +0.02(+9.09%)
Mar 10, 2010 0.2300 0.2300 0.2200 0.2200 22,200 +0.01(+4.76%)
Mar 09, 2010 0.2000 0.2100 0.2000 0.2100 7,200 -0.01(-4.55%)
Mar 08, 2010 0.2200 0.2290 0.2200 0.2200 20,000 -0.02(-8.33%)
Mar 05, 2010 0.2600 0.2600 0.2200 0.2400 17,820 +0.03(+14.29%)
Mar 04, 2010 0.2200 0.2200 0.2000 0.2100 59,800 -0.01(-4.55%)
Mar 03, 2010 0.2300 0.2300 0.2200 0.2200 37,300 +0.00(+0.00%)
Mar 02, 2010 0.2300 0.2300 0.2200 0.2200 159,617 -0.01(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.