Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Hung Kai Pptys L (OP: SUHJF )

10.29 +1.16 (+12.68%)
Streaming Delayed Price Updated: 3:11 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2010 13.94 13.94 13.94 0 +0.49(+3.67%)
Feb 23, 2010 13.45 13.45 13.45 0 +0.30(+2.28%)
Feb 18, 2010 13.15 13.15 13.15 0 +0.00(+0.00%)
Feb 11, 2010 13.15 13.15 13.15 0 -0.17(-1.28%)
Feb 03, 2010 13.32 13.32 13.32 0 +0.37(+2.86%)
Jan 29, 2010 12.95 12.95 12.95 0 -0.40(-3.00%)
Jan 26, 2010 13.35 13.35 13.35 13.35 0 -0.10(-0.74%)
Jan 25, 2010 13.45 13.45 13.45 13.45 500 -1.00(-6.92%)
Dec 23, 2009 14.45 14.45 14.45 0 -0.30(-2.03%)
Dec 17, 2009 14.75 14.75 14.75 14.75 0 -0.37(-2.45%)
Dec 11, 2009 15.12 15.12 15.12 0 +0.02(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.