Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Paranaense DE Energia (OP: ELPVY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 20.34 20.39 20.34 20.39 346 +0.27(+1.34%)
Jan 28, 2010 20.12 20.12 20.12 20.12 200 -0.13(-0.64%)
Jan 25, 2010 20.25 20.25 20.25 20.25 0 -1.25(-5.81%)
Jan 19, 2010 21.50 21.50 21.50 0 +0.20(+0.94%)
Jan 15, 2010 21.30 21.30 21.30 0 -1.65(-7.19%)
Jan 13, 2010 22.95 22.95 22.95 0 +1.15(+5.28%)
Jan 07, 2010 21.80 21.80 21.80 0 -0.40(-1.80%)
Jan 06, 2010 22.20 22.20 22.20 22.20 120 -0.12(-0.54%)
Jan 05, 2010 22.40 22.40 22.32 22.32 852 +1.20(+5.68%)
Dec 23, 2009 21.12 21.12 21.12 21.12 0 +0.27(+1.29%)
Dec 21, 2009 20.85 20.85 20.85 20.85 0 -1.47(-6.59%)
Dec 14, 2009 22.32 22.32 22.32 22.32 0 +0.32(+1.45%)
Dec 11, 2009 22.00 22.00 22.00 22.00 721 +0.80(+3.77%)
Dec 10, 2009 21.51 21.55 21.20 21.20 3,714 +0.20(+0.95%)
Dec 09, 2009 21.00 21.00 21.00 21.00 190 +1.00(+5.00%)
Dec 08, 2009 20.00 20.05 20.00 20.00 10,916 -1.01(-4.81%)
Dec 04, 2009 21.01 21.01 21.01 21.01 0 +0.36(+1.74%)
Dec 01, 2009 20.65 20.65 20.65 0 +0.24(+1.18%)
Nov 30, 2009 20.41 20.41 20.41 20.41 1,394 +0.80(+4.08%)
Nov 24, 2009 19.61 19.61 19.61 0 -0.04(-0.20%)
Nov 19, 2009 19.65 19.65 19.65 0 -0.15(-0.76%)
Nov 18, 2009 19.21 19.80 19.12 19.80 1,030 +0.81(+4.27%)
Nov 17, 2009 19.30 19.30 18.99 18.99 1,030 -0.56(-2.86%)
Nov 16, 2009 18.16 19.55 18.16 19.55 1,346 +2.66(+15.75%)
Nov 13, 2009 18.35 18.57 16.89 16.89 1,500 -1.73(-9.29%)
Nov 10, 2009 18.62 18.62 18.62 18.62 0 -0.33(-1.74%)
Nov 09, 2009 18.95 18.95 18.95 18.95 200 +1.85(+10.82%)
Nov 06, 2009 17.10 17.10 17.10 17.10 260 -1.13(-6.20%)
Nov 05, 2009 18.07 18.23 18.07 18.23 860 +0.61(+3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.