Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	9.945	9.945	9.786	9.857	71,071,656	-0.09(-0.88%)
Oct 28, 2010	9.854	9.962	9.826	9.945	60,092,404	+0.16(+1.68%)
Oct 27, 2010	9.846	9.899	9.718	9.780	80,362,920	-0.19(-1.93%)
Oct 25, 2010	9.945	10.03	9.939	9.973	118,378,736	+0.07(+0.69%)
Oct 22, 2010	9.967	9.990	9.877	9.905	144,920,928	-0.07(-0.74%)
Oct 21, 2010	9.979	10.13	9.922	9.979	135,370,736	-0.02(-0.17%)
Oct 20, 2010	9.882	10.05	9.792	9.996	75,173,632	+0.15(+1.55%)
Oct 19, 2010	9.990	10.04	9.763	9.843	85,983,424	-0.23(-2.25%)
Oct 18, 2010	10.04	10.11	9.973	10.07	75,442,448	+0.02(+0.22%)
Oct 15, 2010	10.07	10.10	9.974	10.05	70,303,576	+0.05(+0.45%)
Oct 14, 2010	10.04	10.09	9.945	10.00	62,209,700	-0.03(-0.34%)
Oct 13, 2010	9.956	10.10	9.928	10.04	86,889,344	+0.14(+1.44%)
Oct 12, 2010	9.899	9.928	9.775	9.893	81,053,592	+0.06(+0.57%)
Oct 11, 2010	9.882	9.905	9.786	9.837	39,491,996	-0.05(-0.46%)
Oct 08, 2010	9.882	9.905	9.837	9.882	49,529,700	+0.05(+0.46%)
Oct 07, 2010	9.837	9.911	9.803	9.837	10,362	+0.07(+0.70%)
Oct 06, 2010	9.758	9.837	9.718	9.769	63,055,932	+0.01(+0.12%)
Oct 05, 2010	9.684	9.763	9.656	9.758	56,095	+0.19(+2.01%)
Oct 04, 2010	9.679	9.735	9.543	9.565	71,861,576	-0.16(-1.63%)
Oct 01, 2010	9.724	9.786	9.684	9.724	62,761,600	+0.00(+0.04%)
Sep 30, 2010	9.716	9.905	9.713	9.720	490,823	-0.13(-1.30%)
Sep 29, 2010	9.848	9.905	9.786	9.848	8,690	-0.01(-0.06%)
Sep 28, 2010	9.735	9.894	9.662	9.854	12,957	+0.14(+1.40%)
Sep 27, 2010	9.860	9.865	9.696	9.718	49,324,436	-0.13(-1.32%)
Sep 24, 2010	9.747	9.854	9.707	9.848	59,572,608	+0.20(+2.11%)
Sep 23, 2010	9.645	9.758	9.633	9.645	66,973,020	-0.10(-1.05%)
Sep 22, 2010	9.690	9.775	9.667	9.747	91,930,992	+0.01(+0.06%)
Sep 21, 2010	9.758	9.780	9.673	9.741	77,529,320	-0.04(-0.38%)
Sep 20, 2010	9.667	9.809	9.645	9.778	55,505,188	+0.12(+1.25%)
Sep 17, 2010	9.657	9.769	9.639	9.657	94,239,272	-0.12(-1.22%)
Sep 15, 2010	9.662	9.826	9.639	9.776	97,553,104	+0.11(+1.13%)
Sep 14, 2010	9.582	9.747	9.577	9.667	3,533	+0.06(+0.65%)
Sep 13, 2010	9.628	9.707	9.537	9.605	84,484,096	-0.01(-0.12%)
Sep 10, 2010	9.531	9.622	9.514	9.616	74,262,224	+0.12(+1.31%)
Sep 09, 2010	9.469	9.565	9.430	9.492	92,182,088	+0.12(+1.27%)
Sep 08, 2010	9.254	9.424	9.226	9.373	749,477	+0.13(+1.41%)
Sep 07, 2010	9.305	9.311	9.175	9.243	45,973	-0.80(-8.00%)
Sep 06, 2010	9.622	10.05	9.622	10.05	1,060	+0.73(+7.84%)
Sep 03, 2010	9.322	9.390	9.271	9.316	58,317,688	+0.03(+0.37%)
Sep 02, 2010	9.243	9.299	9.197	9.282	5,890	+0.06(+0.68%)
Sep 01, 2010	9.130	9.265	9.096	9.220	80,159,088	+0.20(+2.20%)
Aug 31, 2010	9.016	9.113	8.937	9.022	191,874	+0.03(+0.38%)
Aug 30, 2010	9.084	9.175	8.977	8.988	68,441,936	-0.12(-1.31%)
Aug 27, 2010	9.107	9.124	8.926	9.107	67,602,464	+0.05(+0.50%)
Aug 26, 2010	9.033	9.107	8.948	9.062	19,397	+0.01(+0.13%)
Aug 25, 2010	8.926	9.090	8.864	9.050	6,646	+0.11(+1.20%)
Aug 24, 2010	9.022	9.039	8.926	8.943	121,425	-0.17(-1.86%)
Aug 23, 2010	9.169	9.192	9.045	9.113	104,198,696	+0.10(+1.13%)
Aug 20, 2010	9.005	9.064	8.971	9.011	86,748,368	-0.06(-0.69%)
Aug 19, 2010	9.096	9.130	8.954	9.073	61,227	-0.04(-0.43%)
Aug 18, 2010	9.175	9.251	9.062	9.113	30,243	-0.10(-1.04%)
Aug 17, 2010	9.186	9.282	9.130	9.209	46,727	+0.14(+1.50%)
Aug 16, 2010	9.045	9.152	8.971	9.073	64,051,016	-0.03(-0.31%)
Aug 13, 2010	9.101	9.197	9.073	9.101	57,254,996	-0.07(-0.80%)
Aug 12, 2010	8.999	9.186	8.977	9.175	85,619,024	+0.12(+1.31%)
Aug 11, 2010	9.226	9.248	9.050	9.056	79,708	-0.22(-2.38%)
Aug 10, 2010	9.220	9.396	9.203	9.277	618	-0.02(-0.18%)
Aug 09, 2010	9.220	9.328	9.116	9.294	84,948,088	+0.10(+1.11%)
Aug 06, 2010	9.192	9.214	9.056	9.192	91,222,960	+0.03(+0.31%)
Aug 05, 2010	9.277	9.328	9.096	9.164	3,657	-0.14(-1.52%)
Aug 04, 2010	9.203	9.350	9.122	9.305	44,943	+0.15(+1.67%)
Aug 03, 2010	8.961	9.230	8.933	9.152	194,012	+0.48(+5.56%)
Aug 02, 2010	8.491	8.670	8.457	8.670	97,737,856	+0.27(+3.20%)
Jul 30, 2010	8.401	8.474	8.334	8.401	78,633,056	-0.05(-0.60%)
Jul 29, 2010	8.502	8.636	8.412	8.452	8,696	+0.05(+0.60%)
Jul 28, 2010	8.401	8.648	8.373	8.401	16,149	-0.15(-1.77%)
Jul 27, 2010	8.552	8.603	8.396	8.552	51,642	+0.14(+1.66%)
Jul 26, 2010	8.194	8.452	8.183	8.412	99,078,072	+0.25(+3.02%)
Jul 23, 2010	8.261	8.289	8.060	8.166	94,990,200	-0.13(-1.55%)
Jul 22, 2010	8.183	8.328	8.172	8.295	48,548	+0.17(+2.14%)
Jul 21, 2010	8.149	8.244	8.076	8.121	75,498,600	-0.03(-0.34%)
Jul 20, 2010	8.149	8.205	8.088	8.149	84,164,056	-0.10(-1.22%)
Jul 19, 2010	8.188	8.312	8.166	8.250	58,393,004	+0.10(+1.17%)
Jul 16, 2010	8.155	8.368	8.149	8.155	85,321,976	-0.17(-2.08%)
Jul 15, 2010	8.317	8.362	8.205	8.328	77,882,120	+0.02(+0.20%)
Jul 14, 2010	8.250	8.379	8.205	8.312	113,211	+0.03(+0.34%)
Jul 13, 2010	8.284	8.457	8.267	8.284	78,595	-0.08(-0.94%)
Jul 12, 2010	8.250	8.368	8.228	8.362	68,495,120	+0.09(+1.08%)
Jul 09, 2010	8.272	8.323	8.194	8.272	58,242,700	-0.03(-0.34%)
Jul 08, 2010	8.278	8.390	8.188	8.300	56,293	+0.11(+1.37%)
Jul 07, 2010	8.015	8.194	7.953	8.188	96,871,024	+0.18(+2.31%)
Jul 06, 2010	8.026	8.071	7.921	8.004	45,793	+0.08(+1.06%)
Jul 02, 2010	7.920	8.043	7.897	7.920	72,764,104	-0.04(-0.49%)
Jul 01, 2010	7.925	8.026	7.841	7.959	121,197,248	-0.03(-0.35%)
Jun 30, 2010	7.987	8.110	7.936	7.987	61,160	-0.01(-0.14%)
Jun 29, 2010	8.082	8.110	7.942	7.998	83,026	-0.20(-2.46%)
Jun 25, 2010	8.200	8.239	8.065	8.200	104,688,352	+0.10(+1.24%)
Jun 24, 2010	8.188	8.250	8.048	8.099	143,805	-0.24(-2.82%)
Jun 23, 2010	8.390	8.390	8.295	8.334	179,867	-0.05(-0.60%)
Jun 22, 2010	8.485	8.536	8.384	8.384	139,245	-0.07(-0.86%)
Jun 21, 2010	8.603	8.614	8.407	8.457	81,591,544	-0.06(-0.72%)
Jun 18, 2010	8.519	8.709	8.450	8.519	124,668,400	-0.15(-1.68%)
Jun 17, 2010	8.642	8.665	8.474	8.665	2,449	-0.01(-0.06%)
Jun 16, 2010	8.670	8.720	8.603	8.670	67,710,624	-0.02(-0.26%)
Jun 15, 2010	8.693	8.698	8.569	8.693	10,519	+0.11(+1.24%)
Jun 14, 2010	8.715	8.737	8.569	8.586	91,523,160	-0.07(-0.84%)
Jun 11, 2010	8.530	8.693	8.513	8.659	135,017,536	+0.31(+3.69%)
Jun 10, 2010	8.351	8.463	8.205	8.351	276,569	+0.22(+2.69%)
Jun 09, 2010	8.200	8.261	8.060	8.132	154,542,336	-0.01(-0.07%)
Jun 08, 2010	8.138	8.160	8.037	8.138	2,142	+0.01(+0.07%)
Jun 07, 2010	8.312	8.340	8.121	8.132	122,743,672	-0.13(-1.59%)
Jun 04, 2010	8.256	8.424	8.216	8.264	139,154,656	-0.27(-3.13%)
Jun 03, 2010	8.536	8.592	8.468	8.531	61,124,924	+0.02(+0.21%)
Jun 02, 2010	8.513	8.524	8.356	8.513	88,452,008	+0.12(+1.40%)
Jun 01, 2010	8.491	8.636	8.379	8.396	34,084	-0.13(-1.58%)
May 28, 2010	8.530	8.732	8.524	8.530	109,594,624	-0.08(-0.91%)
May 27, 2010	8.592	8.653	8.495	8.608	119,572,248	+0.15(+1.72%)
May 26, 2010	8.463	8.631	8.401	8.463	109,147	+0.03(+0.33%)
May 25, 2010	8.373	8.457	8.261	8.435	73,167	-0.09(-1.05%)
May 24, 2010	8.558	8.614	8.485	8.524	96,724,288	-0.10(-1.17%)
May 21, 2010	8.396	8.636	8.379	8.625	182,893,440	-0.04(-0.52%)
May 20, 2010	8.577	8.726	8.524	8.670	521,309	-0.19(-2.15%)
May 19, 2010	8.821	8.928	8.737	8.861	146,499,840	+0.00(+0.00%)
May 18, 2010	9.040	9.101	8.838	8.861	439,955	-0.22(-2.41%)
May 17, 2010	9.073	9.113	8.838	9.079	176,438,400	+0.01(+0.06%)
May 14, 2010	9.073	9.264	8.995	9.073	111,899,712	-0.20(-2.17%)
May 13, 2010	9.432	9.488	9.264	9.275	120,348,144	-0.22(-2.36%)
May 12, 2010	9.510	9.572	9.365	9.499	95,556,440	-0.03(-0.29%)
May 11, 2010	9.561	9.628	9.499	9.527	113,916	+0.01(+0.06%)
May 10, 2010	9.488	9.549	9.432	9.521	145,687,104	+0.30(+3.28%)
May 07, 2010	9.353	9.416	9.174	9.219	190,865,552	-0.34(-3.57%)
May 06, 2010	9.611	9.640	8.877	9.561	5,356	-0.02(-0.18%)
May 05, 2010	9.656	9.712	9.561	9.577	177,273,488	+0.01(+0.06%)
May 04, 2010	9.510	9.643	9.460	9.571	413,456	+0.19(+2.07%)
May 03, 2010	9.316	9.427	9.216	9.377	129,686,288	+0.11(+1.14%)
Apr 30, 2010	9.422	9.427	9.250	9.272	92,096,080	-0.08(-0.83%)
Apr 29, 2010	9.222	9.433	9.222	9.350	121,702,016	+0.18(+2.00%)
Apr 28, 2010	9.133	9.228	9.089	9.167	109,386,152	+0.04(+0.43%)
Apr 27, 2010	9.266	9.344	9.094	9.128	660,931	-0.20(-2.14%)
Apr 26, 2010	9.350	9.411	9.260	9.327	150,521,440	-0.05(-0.53%)
Apr 23, 2010	9.111	9.433	9.094	9.377	177,287,040	+0.24(+2.61%)
Apr 22, 2010	9.150	9.183	9.056	9.139	125,719,704	-0.07(-0.72%)
Apr 21, 2010	9.205	9.327	9.117	9.205	1,003,621	-0.09(-0.95%)
Apr 20, 2010	9.333	9.355	9.277	9.294	69,240	-0.02(-0.18%)
Apr 19, 2010	9.283	9.327	9.205	9.311	118,885,528	-0.01(-0.06%)
Apr 16, 2010	9.416	9.433	9.316	9.316	136,189,568	-0.11(-1.12%)
Apr 15, 2010	9.455	9.516	9.405	9.422	107,481,344	-0.04(-0.47%)
Apr 14, 2010	9.527	9.527	9.394	9.466	172,895,232	-0.06(-0.64%)
Apr 13, 2010	9.544	9.566	9.483	9.527	119,290,664	-0.06(-0.64%)
Apr 12, 2010	9.605	9.610	9.533	9.588	88,799,312	+0.02(+0.23%)
Apr 09, 2010	9.538	9.599	9.521	9.566	79,348,360	+0.06(+0.64%)
Apr 08, 2010	9.466	9.516	9.438	9.505	94,836,256	+0.04(+0.41%)
Apr 07, 2010	9.438	9.494	9.422	9.466	152,444,464	+0.06(+0.65%)
Apr 06, 2010	9.394	9.455	9.350	9.405	139,909,280	+0.04(+0.41%)
Apr 05, 2010	9.505	9.505	9.344	9.366	123,867,696	-0.11(-1.11%)
Apr 01, 2010	9.544	9.472	9.472	9.472	124,637,640	-0.04(-0.41%)
Mar 31, 2010	9.527	9.577	9.477	9.510	106,450,096	-0.06(-0.64%)
Mar 30, 2010	9.605	9.643	9.499	9.571	75,436,880	-0.01(-0.12%)
Mar 29, 2010	9.538	9.616	9.505	9.582	87,885,216	+0.08(+0.82%)
Mar 26, 2010	9.627	9.638	9.483	9.505	97,706,296	-0.14(-1.44%)
Mar 25, 2010	9.838	9.860	9.621	9.643	86,914,040	-0.12(-1.25%)
Mar 24, 2010	9.765	9.821	9.727	9.765	133,444,336	+0.04(+0.40%)
Mar 23, 2010	9.582	9.749	9.538	9.727	133,251,888	+0.30(+3.24%)
Mar 22, 2010	9.427	9.566	9.416	9.422	128,153,104	+0.04(+0.47%)
Mar 19, 2010	9.594	9.594	9.316	9.377	204,202,432	-0.18(-1.86%)
Mar 18, 2010	9.616	9.621	9.494	9.555	91,796,944	+0.01(+0.12%)
Mar 17, 2010	9.571	9.599	9.516	9.544	102,121,808	-0.03(-0.29%)
Mar 16, 2010	9.605	9.638	9.488	9.571	95,868,936	+0.00(+0.00%)
Mar 15, 2010	9.499	9.582	9.499	9.571	79,230,224	+0.10(+1.05%)
Mar 12, 2010	9.533	9.555	9.422	9.472	154,088,448	-0.12(-1.21%)
Mar 11, 2010	9.494	9.605	9.483	9.588	88,561,856	+0.08(+0.82%)
Mar 10, 2010	9.544	9.621	9.488	9.510	101,527,712	-0.04(-0.46%)
Mar 09, 2010	9.577	9.605	9.510	9.555	98,358,744	-0.09(-0.92%)
Mar 08, 2010	9.754	9.760	9.577	9.643	87,868,824	-0.05(-0.51%)
Mar 05, 2010	9.638	9.704	9.555	9.693	116,688,976	+0.08(+0.87%)
Mar 04, 2010	9.605	9.649	9.549	9.610	102,638,056	+0.01(+0.06%)
Mar 03, 2010	9.677	9.757	9.544	9.605	196,673,920	-0.16(-1.59%)
Mar 02, 2010	9.910	9.915	9.732	9.760	116,594,256	-0.08(-0.85%)
Mar 01, 2010	9.765	9.904	9.754	9.843	82,272,408	+0.11(+1.14%)
Feb 26, 2010	9.810	9.876	9.704	9.732	106,822,624	-0.08(-0.79%)
Feb 25, 2010	9.743	9.832	9.666	9.810	96,400,136	-0.07(-0.67%)
Feb 24, 2010	9.838	9.993	9.760	9.876	122,123,480	+0.08(+0.79%)
Feb 23, 2010	9.893	9.948	9.765	9.799	86,329,448	-0.16(-1.56%)
Feb 22, 2010	9.971	10.06	9.860	9.954	104,594,256	-0.02(-0.22%)
Feb 19, 2010	9.882	10.04	9.832	9.976	91,353,920	+0.22(+2.25%)
Feb 18, 2010	9.804	9.843	9.732	9.757	103,001,128	-0.04(-0.42%)
Feb 17, 2010	9.899	9.904	9.721	9.799	105,049,008	-0.03(-0.28%)
Feb 16, 2010	9.960	10.03	9.765	9.826	114,115,328	-0.04(-0.45%)
Feb 12, 2010	9.899	9.871	9.871	9.871	90,780,872	-0.04(-0.39%)
Feb 11, 2010	9.843	9.998	9.771	9.910	98,626,616	+0.07(+0.73%)
Feb 10, 2010	9.937	9.971	9.778	9.838	108,120,752	-0.08(-0.78%)
Feb 09, 2010	9.910	10.06	9.788	9.915	127,991,072	+0.04(+0.39%)
Feb 08, 2010	9.932	9.982	9.826	9.876	100,315,856	-0.08(-0.84%)
Feb 05, 2010	9.932	10.08	9.760	9.960	163,019,024	-0.04(-0.39%)
Feb 04, 2010	10.18	10.23	9.987	9.998	169,908,720	-0.33(-3.17%)
Feb 03, 2010	10.36	10.45	10.21	10.33	205,567,968	-0.25(-2.36%)
Feb 02, 2010	10.37	10.62	10.32	10.57	123,022,496	+0.26(+2.50%)
Feb 01, 2010	10.33	10.44	10.28	10.32	71,634,104	+0.06(+0.59%)
Jan 29, 2010	10.28	10.43	10.18	10.26	101,969,760	+0.02(+0.16%)
Jan 28, 2010	10.48	10.50	10.23	10.24	92,681,720	-0.20(-1.95%)
Jan 27, 2010	10.32	10.49	10.26	10.44	99,358,496	+0.12(+1.17%)
Jan 26, 2010	10.29	10.39	10.24	10.32	79,328,568	-0.04(-0.37%)
Jan 25, 2010	10.57	10.58	10.35	10.36	89,648,048	-0.06(-0.58%)
Jan 22, 2010	10.59	10.95	10.39	10.42	112,273,064	-0.15(-1.46%)
Jan 21, 2010	11.01	11.07	10.54	10.57	140,416,944	-0.38(-3.51%)
Jan 20, 2010	11.02	11.19	10.92	10.96	144,179,248	-0.03(-0.30%)
Jan 19, 2010	10.73	11.03	10.72	10.99	142,520,816	+0.28(+2.62%)
Jan 15, 2010	10.68	10.71	10.71	10.71	139,410,720	+0.06(+0.57%)
Jan 14, 2010	10.55	10.72	10.51	10.65	86,000,952	+0.09(+0.88%)
Jan 13, 2010	10.37	10.61	10.37	10.56	108,282,824	+0.24(+2.34%)
Jan 12, 2010	10.33	10.44	10.24	10.32	75,093,832	-0.03(-0.32%)
Jan 11, 2010	10.35	10.42	10.26	10.35	59,036,156	+0.08(+0.80%)
Jan 08, 2010	10.23	10.28	10.18	10.27	55,327,528	+0.08(+0.81%)
Jan 07, 2010	10.24	10.26	10.15	10.18	71,737,728	-0.04(-0.38%)
Jan 06, 2010	10.26	10.34	10.17	10.22	75,334,016	-0.03(-0.32%)
Jan 05, 2010	10.40	10.40	10.20	10.26	78,914,168	-0.15(-1.43%)
Jan 04, 2010	10.04	10.41	10.02	10.40	94,768,232	+0.41(+4.07%)
Dec 31, 2009	10.11	9.998	9.998	9.998	46,717,016	-0.17(-1.68%)
Dec 30, 2009	10.16	10.22	10.10	10.17	33,270,538	-0.03(-0.32%)
Dec 29, 2009	10.23	10.28	10.19	10.20	35,782,280	-0.04(-0.38%)
Dec 28, 2009	10.27	10.29	10.18	10.24	35,386,056	+0.02(+0.16%)
Dec 24, 2009	10.26	10.27	10.17	10.22	23,534,936	+0.01(+0.11%)
Dec 23, 2009	10.31	10.33	10.18	10.21	50,877,560	-0.02(-0.16%)
Dec 22, 2009	10.33	10.37	10.19	10.23	65,307,096	+0.00(+0.00%)
Dec 21, 2009	10.11	10.38	10.10	10.23	71,214,056	+0.17(+1.69%)
Dec 18, 2009	10.09	10.16	10.03	10.06	113,271,048	+0.04(+0.44%)
Dec 17, 2009	10.10	10.10	9.926	10.01	80,595,760	-0.08(-0.82%)
Dec 16, 2009	10.10	10.20	10.06	10.10	72,962,856	+0.04(+0.44%)
Dec 15, 2009	10.04	10.15	9.981	10.05	63,001,092	-0.06(-0.60%)
Dec 14, 2009	10.10	10.12	9.998	10.11	93,211,960	+0.05(+0.55%)
Dec 11, 2009	10.10	10.16	10.04	10.06	56,196,724	-0.01(-0.11%)
Dec 10, 2009	10.15	10.17	10.03	10.07	66,032,096	+0.04(+0.44%)
Dec 09, 2009	9.910	10.04	9.822	10.03	133,229,392	+0.26(+2.70%)
Dec 08, 2009	9.921	9.932	9.690	9.761	145,521,504	-0.16(-1.66%)
Dec 07, 2009	10.16	10.21	9.915	9.926	138,369,344	-0.24(-2.33%)
Dec 04, 2009	10.35	10.42	10.13	10.16	91,064,328	-0.08(-0.80%)
Dec 03, 2009	10.35	10.38	10.22	10.24	74,646,824	-0.05(-0.53%)
Dec 02, 2009	10.41	10.44	10.16	10.30	86,706,576	-0.06(-0.58%)
Dec 01, 2009	10.19	10.36	9.987	10.36	129,355,152	+0.37(+3.74%)
Nov 30, 2009	10.06	10.14	9.986	9.987	107,823,048	-0.04(-0.44%)
Nov 27, 2009	9.937	10.12	9.893	10.03	41,538,336	-0.19(-1.83%)
Nov 25, 2009	10.13	10.23	10.03	10.22	76,665,752	+0.15(+1.53%)
Nov 24, 2009	10.23	10.24	9.981	10.06	106,476,504	-0.12(-1.19%)
Nov 23, 2009	10.16	10.39	10.15	10.18	133,927,304	+0.09(+0.93%)
Nov 20, 2009	9.976	10.16	9.959	10.09	110,942,712	+0.14(+1.38%)
Nov 19, 2009	9.932	9.987	9.794	9.954	75,000,680	-0.04(-0.44%)
Nov 18, 2009	9.855	10.03	9.789	9.998	88,806,056	+0.14(+1.39%)
Nov 17, 2009	9.811	9.866	9.745	9.860	61,974,392	+0.00(+0.00%)
Nov 16, 2009	9.701	9.893	9.690	9.860	74,838,672	+0.19(+1.99%)
Nov 13, 2009	9.673	9.767	9.624	9.668	67,055,960	-0.02(-0.17%)
Nov 12, 2009	9.673	9.816	9.607	9.684	72,185,600	+0.00(+0.00%)
Nov 11, 2009	9.712	9.794	9.624	9.684	64,469,296	+0.03(+0.34%)
Nov 10, 2009	9.519	9.751	9.470	9.651	92,748,112	+0.07(+0.75%)
Nov 09, 2009	9.399	9.580	9.360	9.580	84,011,336	+0.26(+2.77%)
Nov 06, 2009	9.349	9.355	9.245	9.322	65,693,144	+0.03(+0.35%)
Nov 05, 2009	9.404	9.481	9.245	9.289	101,234,848	-0.02(-0.18%)
Nov 04, 2009	9.305	9.459	9.272	9.305	95,310,552	+0.11(+1.15%)
Nov 03, 2009	9.205	9.232	9.107	9.200	96,757,768	-0.03(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Pfizer (NY: PFE )

Historical Prices

Sections

Services

Follow Us

Broken Bow, NE (68822)

Today

Tonight

Pfizer (NY: PFE )

Historical Prices

Sections

Services

Follow Us