Indicators

J B Hunt Transport (NQ: JBHT )

170.59 +0.58 (+0.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	31.31	31.69	31.19	31.49	1,174,544	-0.02(-0.06%)
Oct 28, 2010	31.97	32.06	31.30	31.51	1,331,325	-0.31(-0.96%)
Oct 27, 2010	31.94	32.14	31.51	31.82	1,308,767	-0.18(-0.55%)
Oct 25, 2010	31.97	32.25	31.87	31.99	1,070,828	+0.33(+1.05%)
Oct 22, 2010	31.83	31.89	31.54	31.66	1,081,933	-0.16(-0.50%)
Oct 21, 2010	31.96	31.96	31.48	31.82	1,424,206	-0.11(-0.36%)
Oct 20, 2010	31.55	32.13	31.32	31.93	1,697,194	+0.56(+1.79%)
Oct 19, 2010	31.26	31.58	31.04	31.37	2,383,573	-0.21(-0.67%)
Oct 18, 2010	31.47	31.75	31.24	31.58	1,622,540	+0.00(+0.00%)
Oct 15, 2010	30.95	32.11	30.86	31.58	3,915,829	+0.47(+1.52%)
Oct 14, 2010	31.32	31.48	31.00	31.11	2,513,579	-0.38(-1.20%)
Oct 13, 2010	31.38	31.90	31.18	31.48	3,223,135	+0.28(+0.90%)
Oct 12, 2010	31.20	31.27	30.84	31.20	2,338,398	-0.14(-0.45%)
Oct 11, 2010	31.10	31.49	31.10	31.34	1,710,678	+0.25(+0.82%)
Oct 08, 2010	31.06	31.41	30.76	31.09	1,772,204	+0.06(+0.20%)
Oct 07, 2010	31.27	31.30	30.81	31.03	3,074,108	-0.14(-0.45%)
Oct 06, 2010	30.73	31.20	30.61	31.17	3,355,882	+0.52(+1.69%)
Oct 05, 2010	30.15	31.07	30.06	30.65	1,871,781	+0.81(+2.70%)
Oct 04, 2010	30.24	30.50	29.69	29.85	1,309,021	-0.41(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.