Indicators

Gildan Activewear (NY: GIL )

35.97 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	7.353	7.401	7.285	7.298	1,334,871	-0.02(-0.28%)
Jan 28, 2010	7.462	7.469	7.305	7.319	560,175	-0.05(-0.69%)
Jan 27, 2010	7.366	7.486	7.332	7.370	949,634	-0.00(-0.02%)
Jan 26, 2010	7.455	7.503	7.349	7.372	497,049	-0.15(-2.01%)
Jan 25, 2010	7.441	7.557	7.285	7.523	887,762	+0.14(+1.84%)
Jan 22, 2010	7.404	7.533	7.322	7.387	985,070	-0.06(-0.87%)
Jan 21, 2010	7.455	7.632	7.448	7.452	1,002,159	-0.04(-0.55%)
Jan 20, 2010	7.554	7.557	7.332	7.492	2,128,338	-0.16(-2.05%)
Jan 19, 2010	7.704	7.778	7.618	7.649	1,196,292	+0.00(+0.04%)
Jan 15, 2010	7.860	7.646	7.646	7.646	3,139,733	-0.27(-3.44%)
Jan 14, 2010	8.051	8.109	7.836	7.918	726,125	-0.14(-1.69%)
Jan 13, 2010	7.911	8.105	7.738	8.054	662,660	+0.14(+1.76%)
Jan 12, 2010	7.921	7.959	7.809	7.915	1,267,147	-0.13(-1.57%)
Jan 11, 2010	8.020	8.054	7.962	8.041	660,795	+0.03(+0.43%)
Jan 08, 2010	8.030	8.119	7.986	8.006	873,165	-0.07(-0.84%)
Jan 07, 2010	8.238	8.238	8.023	8.075	1,056,176	-0.16(-1.90%)
Jan 06, 2010	8.262	8.429	8.149	8.231	800,021	-0.03(-0.41%)
Jan 05, 2010	8.218	8.269	8.047	8.265	813,798	+0.11(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.