Indicators

Capital Southwest (NQ: CSWC )

26.20 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	2.710	2.738	2.656	2.725	331,457	+0.01(+0.48%)
Feb 25, 2010	2.684	2.717	2.680	2.712	122,066	+0.00(+0.12%)
Feb 24, 2010	2.675	2.717	2.675	2.709	404,530	+0.05(+1.89%)
Feb 23, 2010	2.711	2.715	2.654	2.659	97,826	-0.06(-2.15%)
Feb 22, 2010	2.708	2.718	2.654	2.717	290,181	+0.02(+0.64%)
Feb 19, 2010	2.643	2.700	2.635	2.700	443,245	+0.06(+2.22%)
Feb 18, 2010	2.639	2.647	2.616	2.641	157,835	-0.01(-0.31%)
Feb 17, 2010	2.634	2.653	2.610	2.649	288,932	+0.02(+0.62%)
Feb 16, 2010	2.592	2.650	2.592	2.633	245,798	+0.04(+1.59%)
Feb 12, 2010	2.590	2.592	2.592	2.592	806,948	-0.01(-0.31%)
Feb 11, 2010	2.586	2.600	2.569	2.600	183,036	+0.01(+0.52%)
Feb 10, 2010	2.590	2.590	2.575	2.586	156,298	-0.00(-0.13%)
Feb 09, 2010	2.509	2.592	2.509	2.590	249,833	+0.03(+1.32%)
Feb 08, 2010	2.553	2.572	2.502	2.556	405,107	+0.01(+0.55%)
Feb 05, 2010	2.530	2.545	2.521	2.542	124,660	+0.02(+0.74%)
Feb 04, 2010	2.548	2.556	2.516	2.523	426,561	-0.03(-1.28%)
Feb 03, 2010	2.569	2.577	2.556	2.556	157,130	-0.01(-0.41%)
Feb 02, 2010	2.573	2.597	2.565	2.567	87,451	-0.00(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.