Indicators

Johnson & Johnson (NY: JNJ )

154.64 +1.24 (+0.81%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	41.83	41.92	41.53	41.53	14,195,736	-0.18(-0.44%)
Feb 25, 2010	41.39	41.76	41.21	41.71	15,972,331	-0.14(-0.33%)
Feb 24, 2010	41.89	42.09	41.69	41.85	12,923,806	+0.12(+0.28%)
Feb 23, 2010	41.90	42.09	41.68	41.73	18,934,328	-0.12(-0.28%)
Feb 22, 2010	42.06	42.25	41.79	41.85	14,926,769	-0.21(-0.50%)
Feb 19, 2010	42.29	42.49	41.94	42.06	21,575,228	-0.15(-0.36%)
Feb 18, 2010	41.85	42.33	41.84	42.21	12,627,179	+0.36(+0.86%)
Feb 17, 2010	41.63	42.10	41.61	41.85	14,499,537	+0.24(+0.58%)
Feb 16, 2010	41.38	41.68	41.10	41.61	15,610,728	+0.58(+1.42%)
Feb 12, 2010	40.96	41.03	41.03	41.03	18,856,688	-0.12(-0.30%)
Feb 11, 2010	40.97	41.35	40.73	41.15	12,769,374	+0.12(+0.29%)
Feb 10, 2010	41.08	41.26	40.70	41.04	15,463,130	-0.02(-0.05%)
Feb 09, 2010	40.92	41.52	40.87	41.06	17,359,462	+0.22(+0.54%)
Feb 08, 2010	40.89	41.20	40.73	40.83	15,410,807	-0.14(-0.35%)
Feb 05, 2010	41.01	41.61	40.49	40.98	25,642,716	+0.00(+0.00%)
Feb 04, 2010	41.53	41.62	40.97	40.98	28,074,568	-0.55(-1.32%)
Feb 03, 2010	41.78	41.78	41.40	41.53	14,148,648	-0.33(-0.80%)
Feb 02, 2010	41.34	42.00	40.97	41.86	20,803,248	+0.76(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.