Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consolidated Communications Holdings Inc (NQ: CNSL )

4.300 +0.010 (+0.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 8.884 8.901 8.812 8.845 417,430 -0.07(-0.81%)
Nov 29, 2010 8.999 9.028 8.860 8.917 411,645 -0.08(-0.91%)
Nov 26, 2010 8.999 9.037 8.985 8.999 104,497 -0.04(-0.43%)
Nov 24, 2010 8.985 9.037 9.037 9.037 157,193 +0.08(+0.86%)
Nov 23, 2010 8.927 8.965 8.898 8.961 164,560 -0.03(-0.37%)
Nov 22, 2010 8.985 9.009 8.941 8.994 224,906 -0.01(-0.16%)
Nov 19, 2010 8.941 9.023 8.860 9.009 245,128 +0.08(+0.86%)
Nov 18, 2010 8.874 8.975 8.874 8.932 282,083 +0.10(+1.14%)
Nov 17, 2010 8.812 8.874 8.778 8.831 212,857 +0.01(+0.11%)
Nov 16, 2010 8.917 8.917 8.740 8.821 286,531 -0.15(-1.66%)
Nov 15, 2010 8.922 9.028 8.922 8.970 151,601 +0.05(+0.54%)
Nov 12, 2010 8.932 8.989 8.898 8.922 201,507 -0.08(-0.85%)
Nov 11, 2010 8.941 9.028 8.866 8.999 283,601 -0.02(-0.21%)
Nov 10, 2010 8.879 9.047 8.821 9.018 359,852 +0.17(+1.90%)
Nov 09, 2010 8.913 8.937 8.833 8.850 253,410 -0.06(-0.70%)
Nov 08, 2010 8.826 8.965 8.769 8.913 319,663 +0.02(+0.22%)
Nov 05, 2010 9.009 9.009 8.754 8.893 488,445 -0.15(-1.65%)
Nov 04, 2010 8.989 9.052 8.961 9.042 336,604 +0.06(+0.64%)
Nov 03, 2010 9.028 9.037 8.913 8.985 208,596 -0.04(-0.43%)
Nov 02, 2010 8.941 9.023 8.869 9.023 249,578 +0.19(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.