Indicators

Capital Southwest (NQ: CSWC )

26.20 +0.21 (+0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	3.017	3.056	3.016	3.031	156,514	-0.00(-0.04%)
Oct 28, 2010	3.036	3.045	3.032	3.032	32,775	-0.00(-0.03%)
Oct 27, 2010	3.053	3.069	3.032	3.033	96,446	-0.03(-0.89%)
Oct 25, 2010	3.058	3.067	3.043	3.060	155,207	+0.01(+0.17%)
Oct 22, 2010	3.035	3.055	3.003	3.055	106,744	+0.04(+1.22%)
Oct 21, 2010	3.031	3.047	2.991	3.018	81,078	-0.01(-0.48%)
Oct 20, 2010	3.026	3.059	3.016	3.033	53,659	+0.03(+0.91%)
Oct 19, 2010	3.008	3.042	2.992	3.005	173,221	-0.03(-1.01%)
Oct 18, 2010	2.964	3.066	2.964	3.036	133,271	+0.07(+2.33%)
Oct 15, 2010	2.975	2.976	2.947	2.967	260,071	+0.02(+0.80%)
Oct 14, 2010	2.931	2.969	2.931	2.944	159,192	+0.01(+0.30%)
Oct 13, 2010	2.910	2.940	2.905	2.935	224,872	+0.03(+1.11%)
Oct 12, 2010	2.917	2.917	2.897	2.902	43,361	-0.00(-0.05%)
Oct 11, 2010	2.900	2.910	2.898	2.904	43,903	+0.00(+0.03%)
Oct 08, 2010	2.864	2.904	2.823	2.903	137,193	+0.00(+0.16%)
Oct 07, 2010	2.889	2.906	2.881	2.898	104,895	+0.01(+0.34%)
Oct 06, 2010	2.917	2.917	2.885	2.889	133,526	-0.00(-0.15%)
Oct 05, 2010	2.870	2.893	2.870	2.893	81,015	+0.06(+1.96%)
Oct 04, 2010	2.855	2.868	2.829	2.838	105,884	-0.04(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.