Indicators

Consolidated Communications Holdings Inc (NQ: CNSL )

4.310 +0.010 (+0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	8.812	8.917	8.812	8.893	100,388	+0.02(+0.27%)
Oct 28, 2010	8.941	8.997	8.836	8.869	124,636	-0.04(-0.48%)
Oct 27, 2010	8.927	8.927	8.759	8.913	165,702	-0.02(-0.27%)
Oct 25, 2010	8.980	8.989	8.922	8.937	185,610	-0.02(-0.21%)
Oct 22, 2010	8.913	8.956	8.865	8.956	150,970	+0.05(+0.59%)
Oct 21, 2010	8.994	9.028	8.841	8.903	234,991	-0.07(-0.75%)
Oct 20, 2010	8.946	9.004	8.879	8.970	165,162	+0.08(+0.86%)
Oct 19, 2010	8.946	9.013	8.860	8.893	223,310	-0.12(-1.33%)
Oct 18, 2010	8.975	9.013	8.913	9.013	285,199	+0.03(+0.32%)
Oct 15, 2010	9.057	9.071	8.980	8.985	362,311	-0.04(-0.43%)
Oct 14, 2010	8.941	9.028	8.939	9.023	435,226	+0.00(+0.05%)
Oct 13, 2010	8.860	9.052	8.826	9.018	453,939	-0.02(-0.17%)
Oct 12, 2010	9.057	9.062	8.968	9.034	704,122	-0.02(-0.21%)
Oct 11, 2010	9.001	9.057	8.996	9.053	419,936	+0.06(+0.68%)
Oct 08, 2010	8.926	9.020	8.893	8.992	479,877	+0.07(+0.74%)
Oct 07, 2010	8.940	8.949	8.883	8.926	542,376	+0.00(+0.05%)
Oct 06, 2010	8.874	8.940	8.874	8.921	449,912	+0.03(+0.32%)
Oct 05, 2010	8.803	8.902	8.803	8.893	376,951	+0.10(+1.18%)
Oct 04, 2010	8.822	8.860	8.719	8.789	305,872	-0.01(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.