Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of Commerce Holdings (NQ: BOCH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 3.093 3.101 3.053 3.053 23,692 -0.02(-0.77%)
Sep 29, 2010 3.061 3.093 2.974 3.077 7,762 +0.00(+0.00%)
Sep 28, 2010 3.125 3.125 3.077 3.077 15,465 +0.01(+0.26%)
Sep 27, 2010 3.116 3.132 3.069 3.069 17,749 -0.08(-2.50%)
Sep 24, 2010 3.345 3.345 3.108 3.148 35,529 -0.13(-3.85%)
Sep 23, 2010 3.360 3.400 3.274 3.274 4,447 -0.14(-4.16%)
Sep 22, 2010 3.416 3.416 3.416 3.416 254 +0.14(+4.34%)
Sep 21, 2010 3.313 3.463 3.274 3.274 16,900 -0.03(-0.95%)
Sep 20, 2010 3.352 3.415 3.305 3.305 8,343 -0.12(-3.45%)
Sep 17, 2010 3.242 3.423 3.171 3.423 14,701 +0.20(+6.10%)
Sep 15, 2010 3.211 3.226 3.108 3.226 6,217 +0.02(+0.49%)
Sep 14, 2010 3.164 3.211 3.164 3.211 1,906 +0.06(+1.85%)
Sep 13, 2010 3.124 3.153 3.124 3.153 3,190 +0.04(+1.16%)
Sep 10, 2010 3.108 3.148 3.108 3.116 3,842 +0.01(+0.25%)
Sep 09, 2010 3.053 3.211 3.053 3.108 19,947 -0.06(-1.98%)
Sep 08, 2010 3.219 3.226 3.171 3.171 3,049 -0.06(-1.71%)
Sep 07, 2010 3.148 3.226 3.148 3.226 2,274 +0.07(+2.24%)
Sep 03, 2010 3.108 3.226 3.108 3.156 8,259 -0.02(-0.74%)
Sep 02, 2010 3.077 3.195 3.061 3.179 10,630 +0.07(+2.28%)
Sep 01, 2010 3.124 3.149 3.108 3.108 15,398 +0.01(+0.25%)
Aug 31, 2010 3.148 3.148 3.101 3.101 6,509 +0.02(+0.51%)
Aug 30, 2010 3.211 3.211 3.077 3.085 25,160 -0.13(-4.14%)
Aug 27, 2010 3.179 3.226 3.132 3.218 5,483 +0.05(+1.72%)
Aug 26, 2010 3.179 3.266 3.156 3.164 13,533 +0.02(+0.50%)
Aug 25, 2010 3.179 3.234 3.053 3.148 25,753 -0.08(-2.42%)
Aug 24, 2010 3.258 3.266 3.187 3.226 18,007 -0.04(-1.22%)
Aug 23, 2010 3.226 3.266 3.226 3.266 3,503 +0.02(+0.48%)
Aug 20, 2010 3.203 3.321 3.203 3.250 5,273 +0.06(+1.98%)
Aug 19, 2010 3.274 3.282 3.187 3.187 22,338 -0.10(-3.11%)
Aug 18, 2010 3.305 3.376 3.289 3.289 17,514 -0.03(-0.95%)
Aug 17, 2010 3.274 3.415 3.266 3.321 2,880 +0.05(+1.44%)
Aug 16, 2010 3.384 3.384 3.274 3.274 29,056 -0.11(-3.26%)
Aug 13, 2010 3.345 3.384 3.329 3.384 17,395 +0.03(+0.94%)
Aug 12, 2010 3.345 3.453 3.345 3.352 9,657 -0.06(-1.82%)
Aug 11, 2010 3.423 3.447 3.384 3.415 3,835 -0.01(-0.25%)
Aug 10, 2010 3.388 3.441 3.345 3.423 15,405 -0.04(-1.14%)
Aug 09, 2010 3.463 3.463 3.384 3.463 5,606 +0.01(+0.23%)
Aug 06, 2010 3.392 3.455 3.392 3.455 34,191 +0.00(+0.00%)
Aug 05, 2010 3.392 3.463 3.392 3.455 33,584 +0.04(+1.15%)
Aug 04, 2010 3.463 3.463 3.384 3.415 28,418 -0.05(-1.36%)
Aug 03, 2010 3.502 3.502 3.415 3.463 53,754 -0.02(-0.68%)
Aug 02, 2010 3.502 3.502 3.385 3.486 77,573 +0.06(+1.84%)
Jul 30, 2010 3.486 3.518 3.329 3.423 157,655 -0.16(-4.40%)
Jul 29, 2010 3.699 3.699 3.541 3.581 32,765 -0.06(-1.73%)
Jul 28, 2010 3.651 3.738 3.636 3.644 7,414 +0.05(+1.31%)
Jul 27, 2010 3.588 3.596 3.565 3.596 9,653 +0.03(+0.89%)
Jul 26, 2010 3.510 3.565 3.510 3.565 4,129 +0.06(+1.57%)
Jul 23, 2010 3.496 3.541 3.447 3.510 6,619 -0.03(-0.89%)
Jul 22, 2010 3.549 3.596 3.471 3.541 16,392 +0.00(+0.00%)
Jul 21, 2010 3.541 3.541 3.541 3.541 139 +0.00(+0.00%)
Jul 20, 2010 3.533 3.541 3.533 3.541 7,738 +0.03(+0.90%)
Jul 19, 2010 3.581 3.581 3.463 3.510 27,245 -0.03(-0.89%)
Jul 16, 2010 3.502 3.620 3.502 3.541 9,136 -0.08(-2.17%)
Jul 15, 2010 3.596 3.636 3.518 3.620 6,269 +0.08(+2.22%)
Jul 14, 2010 3.541 3.541 3.502 3.541 68,451 +0.00(+0.00%)
Jul 13, 2010 3.581 3.581 3.526 3.541 4,358 -0.02(-0.55%)
Jul 12, 2010 3.581 3.619 3.502 3.561 11,944 +0.02(+0.55%)
Jul 09, 2010 3.573 3.604 3.541 3.541 4,767 +0.02(+0.45%)
Jul 08, 2010 3.581 3.620 3.502 3.526 14,772 -0.06(-1.54%)
Jul 07, 2010 3.628 3.628 3.557 3.581 13,978 -0.02(-0.66%)
Jul 06, 2010 3.667 3.691 3.588 3.604 5,461 -0.01(-0.22%)
Jul 02, 2010 3.714 3.730 3.612 3.612 2,033 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.