Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comp En DE MN Cemig ADR (NY: CIG )

2.590 +0.040 (+1.57%)
Streaming Delayed Price Updated: 2:19 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 2.342 2.375 2.303 2.343 199,851 -0.01(-0.49%)
Aug 30, 2010 2.350 2.373 2.336 2.355 14,777,256 +0.00(+0.06%)
Aug 27, 2010 2.353 2.355 2.303 2.353 17,511,304 +0.11(+4.98%)
Aug 26, 2010 2.206 2.269 2.196 2.242 436,953 +0.04(+1.89%)
Aug 25, 2010 2.150 2.204 2.121 2.200 117,303 +0.04(+1.86%)
Aug 24, 2010 2.093 2.179 2.084 2.160 23,682 +0.04(+2.03%)
Aug 23, 2010 2.160 2.163 2.116 2.117 9,964,381 -0.04(-1.99%)
Aug 20, 2010 2.091 2.166 2.054 2.160 10,229,979 +0.07(+3.21%)
Aug 19, 2010 2.090 2.114 2.087 2.093 147,364 -0.01(-0.61%)
Aug 18, 2010 2.118 2.121 2.101 2.106 153,079 -0.01(-0.27%)
Aug 17, 2010 2.131 2.134 2.108 2.111 229,221 +0.00(+0.07%)
Aug 16, 2010 2.081 2.123 2.057 2.110 8,376,083 +0.03(+1.31%)
Aug 13, 2010 2.083 2.114 2.077 2.083 13,741,734 -0.03(-1.42%)
Aug 12, 2010 2.097 2.121 2.096 2.113 26,197 -0.01(-0.27%)
Aug 11, 2010 2.131 2.140 2.111 2.118 10,166,224 -0.04(-2.05%)
Aug 10, 2010 2.156 2.176 2.139 2.163 52,584 -0.01(-0.46%)
Aug 09, 2010 2.176 2.186 2.163 2.173 7,895,983 +0.00(+0.00%)
Aug 06, 2010 2.173 2.183 2.147 2.173 8,406,563 -0.01(-0.39%)
Aug 05, 2010 2.169 2.184 2.160 2.181 269,677 +0.01(+0.26%)
Aug 04, 2010 2.174 2.194 2.166 2.176 93,977 +0.00(+0.13%)
Aug 03, 2010 2.184 2.191 2.169 2.173 61,016 -0.01(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.