Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bowl Amer Inc Cl A (NY: BWL-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 14.00 14.10 14.10 14.10 700 +0.80(+6.02%)
Jun 25, 2010 13.65 13.30 13.30 13.30 200 +0.05(+0.38%)
Jun 22, 2010 13.04 13.25 13.25 13.25 200 -0.15(-1.12%)
Jun 18, 2010 13.00 13.40 13.40 13.40 1,100 +0.90(+7.20%)
Jun 15, 2010 12.60 12.50 12.50 12.50 500 -0.18(-1.42%)
Jun 14, 2010 12.68 12.68 12.68 12.68 100 -0.32(-2.46%)
Jun 09, 2010 13.00 13.00 13.00 13.00 0 +0.46(+3.71%)
Jun 02, 2010 12.54 12.54 12.54 12.54 0 +0.04(+0.28%)
Jun 01, 2010 10.71 12.50 12.50 12.50 200 -0.01(-0.07%)
May 26, 2010 12.51 12.51 12.51 12.51 0 -0.00(-0.01%)
May 21, 2010 12.91 12.51 12.51 12.51 400 +0.00(+0.00%)
May 20, 2010 12.57 12.57 12.50 12.51 3,000 -0.06(-0.48%)
May 18, 2010 12.75 12.57 12.57 12.57 3,400 +0.00(+0.00%)
May 13, 2010 12.57 12.57 12.57 12.57 3,000 -0.18(-1.41%)
May 12, 2010 13.05 13.05 12.65 12.75 700 +0.15(+1.19%)
May 11, 2010 12.60 12.60 12.60 12.60 200 +0.00(+0.00%)
May 10, 2010 12.62 12.62 12.60 12.60 300 +0.03(+0.24%)
May 07, 2010 12.97 12.97 12.57 12.57 200 +0.00(+0.00%)
May 06, 2010 12.75 12.75 12.57 12.57 200 -0.34(-2.63%)
May 05, 2010 12.97 12.97 12.80 12.91 400 +0.57(+4.62%)
May 04, 2010 13.25 13.25 12.34 12.34 3,400 -0.71(-5.44%)
May 03, 2010 13.45 13.46 13.05 13.05 1,220 +0.00(+0.00%)
Apr 30, 2010 13.05 13.05 13.05 13.05 1,000 +0.00(+0.00%)
Apr 29, 2010 13.10 13.10 13.05 13.05 200 -0.20(-1.51%)
Apr 26, 2010 13.25 13.25 13.25 13.25 0 +0.20(+1.53%)
Apr 23, 2010 13.40 13.40 13.00 13.05 400 +0.05(+0.38%)
Apr 22, 2010 13.51 13.51 13.00 13.00 11,800 -0.10(-0.76%)
Apr 20, 2010 13.10 13.10 13.10 13.10 0 -0.77(-5.55%)
Apr 13, 2010 13.87 13.87 13.87 13.87 0 +0.82(+6.28%)
Apr 08, 2010 13.05 13.05 13.05 13.05 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.