Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Experian plc (OP: EXPGF )

47.52 UNCHANGED
Streaming Delayed Price Updated: 11:19 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 8.990 8.990 8.990 0 +0.52(+6.14%)
May 26, 2010 8.470 8.470 8.470 0 +0.15(+1.80%)
May 25, 2010 8.320 8.320 8.320 8.320 100 -0.25(-2.92%)
May 24, 2010 8.570 8.570 8.570 8.570 153 -0.13(-1.49%)
May 19, 2010 8.700 8.700 8.700 8.700 0 +0.22(+2.59%)
May 17, 2010 8.480 8.480 8.480 0 -0.02(-0.24%)
May 14, 2010 8.500 8.500 8.500 8.500 200 -0.20(-2.30%)
May 13, 2010 8.700 8.700 8.700 8.700 486 -0.11(-1.25%)
May 12, 2010 8.810 8.810 8.810 8.810 1,492 +0.15(+1.73%)
May 11, 2010 8.660 8.660 8.660 8.660 339 +0.01(+0.12%)
May 07, 2010 8.650 8.650 8.650 8.650 0 -0.21(-2.37%)
May 06, 2010 8.850 8.860 8.850 8.860 828 -0.34(-3.70%)
May 03, 2010 9.200 9.200 9.200 9.200 0 +0.00(+0.00%)
Apr 30, 2010 9.200 9.200 9.200 9.200 2,189 -0.05(-0.54%)
Apr 29, 2010 9.260 9.350 9.250 9.250 1,169 -0.25(-2.63%)
Apr 21, 2010 9.500 9.500 9.500 9.500 0 +0.16(+1.71%)
Apr 19, 2010 9.340 9.340 9.340 9.340 0 -0.11(-1.16%)
Apr 16, 2010 9.450 9.450 9.450 9.450 100 -0.05(-0.53%)
Apr 15, 2010 9.500 9.500 9.500 9.500 276 -0.30(-3.06%)
Apr 12, 2010 9.800 9.800 9.800 9.800 0 +0.15(+1.55%)
Apr 07, 2010 9.650 9.650 9.650 9.650 0 -0.25(-2.53%)
Apr 05, 2010 9.900 9.900 9.900 9.900 0 +0.00(+0.00%)
Apr 01, 2010 9.900 9.900 9.900 0 +0.10(+1.02%)
Mar 31, 2010 9.825 9.825 9.800 9.800 8,507 -0.05(-0.51%)
Mar 29, 2010 9.850 9.850 9.850 9.850 0 +0.10(+1.03%)
Mar 26, 2010 9.750 9.750 9.750 9.750 627 +0.02(+0.21%)
Mar 23, 2010 9.730 9.730 9.730 9.730 0 +0.03(+0.31%)
Mar 22, 2010 9.700 9.700 9.700 9.700 605 -0.05(-0.51%)
Mar 19, 2010 9.820 9.850 9.750 9.750 1,045 +0.19(+1.99%)
Mar 17, 2010 9.560 9.560 9.560 9.560 0 +0.10(+1.06%)
Mar 16, 2010 9.450 9.470 2.470 9.460 1,831 +0.06(+0.64%)
Mar 11, 2010 9.400 9.400 9.400 9.400 0 -0.06(-0.63%)
Mar 10, 2010 9.470 9.470 9.460 9.460 3,299 -0.08(-0.84%)
Mar 08, 2010 9.540 9.540 9.540 9.540 0 +0.04(+0.42%)
Mar 05, 2010 9.360 9.500 9.360 9.500 3,225 +0.20(+2.15%)
Mar 03, 2010 9.300 9.300 9.300 0 +0.03(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.