Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Finmeccanica Spa (OP: FINMF )

25.84 +1.18 (+4.79%)
Streaming Delayed Price Updated: 2:45 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 10.25 10.25 10.25 0 -0.25(-2.38%)
May 25, 2010 10.50 10.50 10.50 0 -1.30(-11.02%)
May 21, 2010 11.80 11.80 11.80 0 +0.01(+0.08%)
May 20, 2010 11.79 11.79 11.79 11.79 150 +2.46(+26.38%)
May 18, 2010 9.329 9.329 9.329 0 -1.82(-16.33%)
May 17, 2010 11.15 11.15 11.15 11.15 6,000 -0.40(-3.46%)
May 05, 2010 11.55 11.55 11.55 0 -1.05(-8.33%)
May 03, 2010 12.60 12.60 12.60 12.60 0 -0.85(-6.32%)
Apr 22, 2010 13.45 13.45 13.45 13.45 0 -0.43(-3.06%)
Apr 20, 2010 13.88 13.88 13.88 13.88 0 +0.07(+0.54%)
Apr 08, 2010 13.80 13.80 13.80 13.80 0 +0.15(+1.11%)
Apr 07, 2010 13.62 13.65 13.62 13.65 240 +0.29(+2.16%)
Apr 05, 2010 13.36 13.36 13.36 13.36 0 -0.09(-0.67%)
Mar 31, 2010 13.45 13.45 13.45 0 -0.05(-0.37%)
Mar 30, 2010 13.50 13.50 13.50 13.50 100 -0.02(-0.11%)
Mar 29, 2010 13.52 13.52 13.52 13.52 1,040 +0.12(+0.86%)
Mar 26, 2010 13.40 13.40 13.40 13.40 340 +0.00(+0.00%)
Mar 23, 2010 13.40 13.40 13.40 13.40 0 -0.01(-0.07%)
Mar 22, 2010 13.41 13.41 13.41 13.41 420 -0.24(-1.76%)
Mar 15, 2010 13.65 13.65 13.65 13.65 0 -0.04(-0.29%)
Mar 12, 2010 13.69 13.69 13.69 13.69 100 +0.04(+0.29%)
Mar 11, 2010 13.65 13.65 13.65 13.65 500 -0.02(-0.15%)
Mar 08, 2010 13.67 13.67 13.67 13.67 0 +0.13(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.