Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consolidated Communications Holdings Inc (NQ: CNSL )

4.310 +0.010 (+0.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 8.571 8.616 8.535 8.553 276,216 -0.02(-0.26%)
Mar 30, 2010 8.503 8.580 8.485 8.575 266,542 +0.09(+1.01%)
Mar 29, 2010 8.557 8.587 8.463 8.490 263,212 +0.00(+0.00%)
Mar 26, 2010 8.521 8.562 8.431 8.490 165,898 +0.00(+0.00%)
Mar 25, 2010 8.638 8.638 8.485 8.490 365,257 -0.03(-0.32%)
Mar 24, 2010 8.593 8.598 8.517 8.517 290,772 -0.09(-1.00%)
Mar 23, 2010 8.634 8.676 8.530 8.602 381,834 +0.01(+0.16%)
Mar 22, 2010 8.390 8.652 8.390 8.589 444,967 +0.18(+2.09%)
Mar 19, 2010 8.553 8.562 8.390 8.413 725,101 -0.09(-1.11%)
Mar 18, 2010 8.426 8.526 8.395 8.508 311,960 +0.09(+1.13%)
Mar 17, 2010 8.417 8.458 8.390 8.413 376,787 -0.01(-0.16%)
Mar 16, 2010 8.336 8.426 8.323 8.426 720,960 +0.11(+1.30%)
Mar 15, 2010 8.309 8.327 8.228 8.318 234,118 +0.00(+0.05%)
Mar 12, 2010 8.327 8.327 8.156 8.314 481,738 +0.13(+1.54%)
Mar 11, 2010 8.120 8.219 8.097 8.187 386,893 +0.01(+0.17%)
Mar 10, 2010 8.020 8.187 7.975 8.174 408,944 +0.18(+2.26%)
Mar 09, 2010 8.102 8.142 7.966 7.993 488,964 -0.11(-1.34%)
Mar 08, 2010 7.894 8.111 7.822 8.102 430,152 +0.20(+2.57%)
Mar 05, 2010 7.849 7.899 7.651 7.899 464,947 +0.05(+0.57%)
Mar 04, 2010 7.714 7.854 7.714 7.854 259,479 +0.14(+1.87%)
Mar 03, 2010 7.795 7.795 7.637 7.709 281,960 -0.06(-0.75%)
Mar 02, 2010 7.750 7.827 7.723 7.768 337,176 +0.05(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.