Indicators

Consolidated Communications Holdings Inc (NQ: CNSL )

4.270 +0.030 (+0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	7.651	7.837	7.642	7.727	543,565	+0.24(+3.25%)
Jan 28, 2010	7.524	7.534	7.290	7.484	330,513	-0.05(-0.66%)
Jan 27, 2010	7.357	7.556	7.240	7.533	370,389	+0.16(+2.20%)
Jan 26, 2010	7.488	7.502	7.294	7.371	517,382	-0.17(-2.27%)
Jan 25, 2010	7.524	7.583	7.443	7.542	287,943	+0.05(+0.66%)
Jan 22, 2010	7.448	7.678	7.448	7.493	319,679	-0.09(-1.19%)
Jan 21, 2010	7.718	7.759	7.506	7.583	576,511	-0.11(-1.47%)
Jan 20, 2010	7.727	7.766	7.569	7.696	405,364	-0.13(-1.67%)
Jan 19, 2010	7.790	7.858	7.678	7.827	387,848	+0.09(+1.23%)
Jan 15, 2010	7.867	7.732	7.732	7.732	739,754	-0.09(-1.21%)
Jan 14, 2010	7.858	7.998	7.768	7.827	295,708	-0.06(-0.80%)
Jan 13, 2010	7.723	7.939	7.673	7.890	534,913	-0.24(-3.00%)
Jan 12, 2010	8.232	8.273	8.102	8.133	407,004	-0.14(-1.64%)
Jan 11, 2010	8.232	8.309	8.210	8.269	445,650	+0.07(+0.83%)
Jan 08, 2010	8.228	8.278	8.183	8.201	299,011	-0.03(-0.38%)
Jan 07, 2010	8.196	8.255	8.147	8.232	275,396	+0.05(+0.66%)
Jan 06, 2010	8.260	8.449	8.156	8.178	589,269	-0.09(-1.04%)
Jan 05, 2010	8.079	8.431	8.061	8.264	897,306	+0.19(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.