Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Mexican Peso (FOREX: USD-MXN )

17.35 MXN +0.28 (+1.66%)
Streaming Realtime Price Updated: 4:24 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 14.28 14.30 13.97 14.17 0 -0.11(-0.79%)
Mar 30, 2009 14.29 14.29 14.29 0 +0.08(+0.58%)
Mar 26, 2009 14.25 14.33 14.08 14.20 0 -0.04(-0.25%)
Mar 25, 2009 14.24 14.26 14.24 14.24 0 -0.11(-0.75%)
Mar 24, 2009 14.35 14.35 14.34 14.35 0 +0.11(+0.75%)
Mar 23, 2009 14.25 14.25 14.23 14.24 0 +0.07(+0.49%)
Mar 20, 2009 14.17 14.17 14.17 0 -0.08(-0.55%)
Mar 19, 2009 13.94 14.35 13.71 14.25 0 +0.32(+2.28%)
Mar 18, 2009 13.96 13.96 13.93 13.93 0 -0.09(-0.67%)
Mar 17, 2009 14.04 14.04 14.02 14.03 0 -0.20(-1.37%)
Mar 16, 2009 14.25 14.25 14.22 14.22 0 -0.34(-2.33%)
Mar 13, 2009 14.56 14.56 14.56 0 -0.17(-1.17%)
Mar 12, 2009 14.71 14.76 14.70 14.73 0 -0.36(-2.38%)
Mar 11, 2009 15.07 15.10 15.07 15.09 0 -0.17(-1.11%)
Mar 10, 2009 15.25 15.26 15.25 15.26 0 -0.28(-1.81%)
Mar 09, 2009 15.56 15.57 15.54 15.54 0 +0.35(+2.28%)
Mar 06, 2009 15.20 15.20 15.20 0 -0.20(-1.28%)
Mar 05, 2009 15.39 15.39 15.39 0 +0.15(+0.99%)
Mar 04, 2009 15.24 15.24 15.24 0 -0.18(-1.17%)
Mar 02, 2009 15.42 15.42 15.42 0 +0.17(+1.09%)
Feb 27, 2009 15.26 15.26 15.26 0 +0.28(+1.88%)
Feb 26, 2009 14.97 14.97 14.97 0 +0.04(+0.28%)
Feb 25, 2009 14.93 14.93 14.93 0 +0.08(+0.56%)
Feb 24, 2009 14.85 14.85 14.85 0 -0.06(-0.43%)
Feb 23, 2009 14.91 14.91 14.91 0 +0.12(+0.82%)
Feb 20, 2009 14.79 14.79 14.79 0 +0.07(+0.46%)
Feb 19, 2009 14.72 14.72 14.72 0 +0.11(+0.75%)
Feb 18, 2009 14.61 14.61 14.61 0 -0.10(-0.68%)
Feb 17, 2009 14.71 14.73 14.70 14.71 0 +0.21(+1.46%)
Feb 16, 2009 14.50 14.50 14.50 0 -0.06(-0.39%)
Feb 13, 2009 14.56 14.56 14.56 0 +0.07(+0.50%)
Feb 12, 2009 14.49 14.49 14.49 14.49 0 -0.01(-0.05%)
Feb 11, 2009 14.50 14.50 14.50 0 -0.02(-0.17%)
Feb 10, 2009 14.52 14.52 14.52 0 +0.32(+2.22%)
Feb 09, 2009 14.20 14.20 14.20 0 +0.01(+0.05%)
Feb 06, 2009 14.20 14.20 14.20 0 -0.15(-1.03%)
Feb 05, 2009 14.34 14.34 14.34 0 -0.09(-0.64%)
Feb 04, 2009 14.44 14.44 14.44 0 -0.13(-0.93%)
Feb 03, 2009 14.57 14.57 14.57 0 +0.10(+0.72%)
Feb 02, 2009 14.47 14.47 14.47 0 +0.13(+0.92%)
Jan 30, 2009 14.34 14.34 14.34 0 +0.15(+1.05%)
Jan 29, 2009 14.19 14.19 14.19 0 +0.17(+1.22%)
Jan 28, 2009 14.02 14.02 14.02 0 -0.24(-1.65%)
Jan 27, 2009 14.25 14.25 14.25 0 +0.17(+1.20%)
Jan 26, 2009 14.08 14.08 14.08 0 +0.06(+0.40%)
Jan 23, 2009 14.03 14.03 14.03 0 -0.05(-0.33%)
Jan 22, 2009 14.07 14.07 14.07 0 +0.32(+2.35%)
Jan 21, 2009 13.75 13.75 13.75 0 -0.27(-1.94%)
Jan 20, 2009 14.02 14.02 14.02 0 +0.14(+1.04%)
Jan 19, 2009 13.88 13.88 13.88 0 -0.04(-0.27%)
Jan 16, 2009 13.92 13.92 13.92 0 -0.03(-0.22%)
Jan 15, 2009 13.95 13.95 13.95 0 -0.19(-1.34%)
Jan 14, 2009 14.14 14.14 14.14 0 +0.32(+2.28%)
Jan 13, 2009 13.82 13.82 13.82 0 +0.05(+0.36%)
Jan 12, 2009 13.77 13.77 13.77 0 +0.14(+1.00%)
Jan 09, 2009 13.63 13.63 13.63 0 -0.03(-0.23%)
Jan 08, 2009 13.67 13.67 13.67 0 +0.21(+1.60%)
Jan 07, 2009 13.45 13.45 13.45 0 +0.07(+0.49%)
Jan 06, 2009 13.39 13.39 13.39 0 -0.06(-0.45%)
Jan 05, 2009 13.45 13.45 13.45 0 -0.32(-2.29%)
Jan 02, 2009 13.76 13.76 13.76 0 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.