Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wallbridge Mining Company Ltd (TSX: WM )

0.1050 +0.0100 (+10.53%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 0.1000 0.1000 0.0950 0.0950 98,000 -0.01(-5.00%)
May 28, 2009 0.1000 0.1000 0.1000 0.1000 35,000 +0.00(+0.00%)
May 27, 2009 0.0950 0.1100 0.0950 0.1000 87,500 +0.01(+11.11%)
May 26, 2009 0.1000 0.1000 0.0900 0.0900 325,000 -0.02(-18.18%)
May 25, 2009 0.1100 0.1100 0.1100 0.1100 1,000 +0.01(+4.76%)
May 22, 2009 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+5.00%)
May 21, 2009 0.1150 0.1150 0.1000 0.1000 386,500 -0.02(-16.67%)
May 20, 2009 0.1050 0.1200 0.1050 0.1200 136,000 +0.01(+14.29%)
May 19, 2009 0.1150 0.1150 0.1050 0.1050 74,900 +0.00(+0.00%)
May 15, 2009 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
May 14, 2009 0.1100 0.1200 0.1050 0.1050 187,300 -0.01(-12.50%)
May 13, 2009 0.1200 0.1200 0.1150 0.1200 24,200 +0.00(+4.35%)
May 12, 2009 0.1300 0.1300 0.1100 0.1150 290,500 -0.01(-11.54%)
May 11, 2009 0.1100 0.1300 0.1100 0.1300 217,000 +0.02(+18.18%)
May 08, 2009 0.1100 0.1100 0.1100 0.1100 53,500 +0.00(+0.00%)
May 07, 2009 0.1100 0.1100 0.1100 0.1100 242,300 +0.01(+10.00%)
May 06, 2009 0.1050 0.1100 0.1000 0.1000 142,100 +0.00(+0.00%)
May 05, 2009 0.1100 0.1100 0.1000 0.1000 40,000 -0.01(-9.09%)
May 04, 2009 0.1100 0.1100 0.1100 0.1100 35,000 +0.00(+0.00%)
May 01, 2009 0.1000 0.1100 0.1000 0.1100 187,750 +0.01(+4.76%)
Apr 30, 2009 0.1050 0.1100 0.1000 0.1050 150,001 -0.01(-4.55%)
Apr 29, 2009 0.1100 0.1100 0.1100 0.1100 72,500 +0.01(+4.76%)
Apr 28, 2009 0.1100 0.1100 0.0950 0.1050 96,960 -0.01(-4.55%)
Apr 27, 2009 0.1100 0.1100 0.1100 0.1100 11,250 +0.01(+4.76%)
Apr 24, 2009 0.1000 0.1050 0.0950 0.1050 40,000 +0.00(+5.00%)
Apr 23, 2009 0.1000 0.1000 0.1000 0.1000 8,000 -0.00(-4.76%)
Apr 22, 2009 0.1050 0.1050 0.1050 0.1050 14,500 +0.00(+5.00%)
Apr 21, 2009 0.1000 0.1000 0.1000 0.1000 55,000 -0.00(-4.76%)
Apr 20, 2009 0.1150 0.1150 0.1050 0.1050 16,050 -0.01(-4.55%)
Apr 17, 2009 0.1050 0.1100 0.1050 0.1100 52,050 +0.00(+0.00%)
Apr 16, 2009 0.1100 0.1100 0.1100 0.1100 10,000 -0.01(-4.35%)
Apr 15, 2009 0.1050 0.1150 0.1050 0.1150 27,150 +0.00(+0.00%)
Apr 14, 2009 0.1100 0.1150 0.1050 0.1150 104,000 +0.01(+4.55%)
Apr 13, 2009 0.1150 0.1150 0.1100 0.1100 70,000 -0.01(-4.35%)
Apr 09, 2009 0.1100 0.1150 0.1050 0.1150 78,500 +0.01(+9.52%)
Apr 08, 2009 0.1050 0.1100 0.1050 0.1050 30,000 -0.01(-4.55%)
Apr 07, 2009 0.1050 0.1100 0.1050 0.1100 29,100 +0.01(+4.76%)
Apr 03, 2009 0.1050 0.1050 0.1050 0 -0.01(-8.70%)
Apr 02, 2009 0.1100 0.1150 0.1000 0.1150 104,250 +0.01(+15.00%)
Apr 01, 2009 0.1050 0.1050 0.1000 0.1000 40,500 -0.00(-4.76%)
Mar 30, 2009 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Mar 25, 2009 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Mar 24, 2009 0.1100 0.1100 0.1050 0.1050 21,500 -0.01(-4.55%)
Mar 23, 2009 0.1150 0.1100 0.1100 0.1100 120,000 +0.01(+4.76%)
Mar 20, 2009 0.1000 0.1050 0.1000 0.1050 47,000 +0.00(+5.00%)
Mar 19, 2009 0.1000 0.1050 0.1000 0.1000 45,000 +0.00(+0.00%)
Mar 18, 2009 0.1000 0.1000 0.1000 0.1000 1,500 +0.01(+5.26%)
Mar 17, 2009 0.0950 0.0950 0.0950 0.0950 1,000 -0.01(-5.00%)
Mar 16, 2009 0.1000 0.1000 0.1000 0.1000 30,000 +0.00(+0.00%)
Mar 13, 2009 0.1100 0.1100 0.1000 0.1000 56,500 -0.01(-9.09%)
Mar 12, 2009 0.0700 0.1100 0.0600 0.1100 387,130 +0.04(+57.14%)
Mar 11, 2009 0.0700 0.0700 500 +0.00(+0.00%)
Mar 10, 2009 0.0800 0.0800 0.0700 0.0700 194,000 -0.01(-12.50%)
Mar 09, 2009 0.0900 0.0900 0.0800 0.0800 211,000 -0.02(-20.00%)
Mar 06, 2009 0.1000 0.1000 0.1000 0.1000 50,000 +0.00(+0.00%)
Mar 05, 2009 0.0850 0.1000 0.0800 0.1000 421,000 +0.01(+17.65%)
Mar 04, 2009 0.0850 0.0850 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.