Indicators

Companhia Paranaense DE Energia (OP: ELPVY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	9.400	9.400	9.400	9.400	660	-0.60(-6.00%)
Mar 26, 2009	10.00	10.00	10.00	10.00	0	+0.00(+0.00%)
Mar 25, 2009	10.00	10.00	10.00	10.00	2,110	+0.99(+11.00%)
Mar 24, 2009	9.009	9.009	9.009	9.009	34,000	-0.99(-9.91%)
Mar 19, 2009	10.00	10.00	10.00	10.00	28,100	+0.11(+1.11%)
Mar 16, 2009		9.890	9.890	9.890	0	+0.14(+1.44%)
Mar 13, 2009	9.750	9.750	9.750	9.750	1,330	+0.19(+1.99%)
Mar 12, 2009	9.560	9.560	9.560	9.560	150	+0.02(+0.21%)
Mar 11, 2009	9.540	9.540	9.540	9.540	360	+0.26(+2.80%)
Mar 10, 2009	9.280	9.280	9.280	9.280	730	+0.06(+0.65%)
Mar 05, 2009		9.220	9.220	9.220	0	+0.00(+0.00%)
Mar 04, 2009	9.220	9.220	9.220	9.220	170	-0.23(-2.43%)
Jan 22, 2009		9.450	9.450	9.450	62,000	+0.00(+0.00%)
Jan 21, 2009	8.560	9.450	8.560	9.450	110,465	-0.16(-1.66%)
Jan 13, 2009		9.610	9.610	9.610	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.