Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nabors Industries (NY: NBR )

74.06 -1.18 (-1.57%)
Streaming Delayed Price Updated: 2:51 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 742.94 748.78 727.09 737.51 112,371 -22.53(-2.96%)
Aug 28, 2009 777.14 783.82 747.94 760.04 101,509 -6.26(-0.82%)
Aug 27, 2009 764.21 770.05 740.43 766.30 92,889 -7.09(-0.92%)
Aug 26, 2009 770.05 774.64 757.96 773.39 105,257 -4.59(-0.59%)
Aug 25, 2009 798.42 806.34 768.80 777.98 135,164 -22.11(-2.76%)
Aug 24, 2009 784.65 812.18 784.65 800.09 181,118 +15.85(+2.02%)
Aug 21, 2009 750.45 786.74 742.10 784.24 228,718 +49.64(+6.76%)
Aug 20, 2009 734.18 742.10 725.84 734.60 94,752 +7.09(+0.97%)
Aug 19, 2009 707.48 740.43 704.56 727.50 99,211 +9.59(+1.34%)
Aug 18, 2009 700.39 719.58 697.89 717.91 93,885 +16.69(+2.38%)
Aug 17, 2009 720.83 720.83 692.46 701.22 133,304 -37.13(-5.03%)
Aug 14, 2009 758.37 760.88 727.92 738.35 132,475 -21.69(-2.85%)
Aug 13, 2009 761.71 775.48 748.36 760.04 121,436 +5.01(+0.66%)
Aug 12, 2009 735.43 763.38 734.60 755.03 89,030 +21.27(+2.90%)
Aug 11, 2009 748.36 757.12 729.80 733.76 87,855 -24.20(-3.19%)
Aug 10, 2009 737.10 770.05 735.43 757.96 135,570 +15.85(+2.14%)
Aug 07, 2009 740.85 755.03 720.83 742.10 130,446 +10.84(+1.48%)
Aug 06, 2009 730.01 745.02 713.74 731.26 122,396 -2.50(-0.34%)
Aug 05, 2009 732.93 737.93 719.58 733.76 106,167 -4.17(-0.57%)
Aug 04, 2009 736.68 754.20 723.75 737.93 149,767 -17.93(-2.37%)
Aug 03, 2009 722.08 758.79 721.66 755.87 198,064 +45.88(+6.46%)
Jul 31, 2009 689.54 717.91 681.62 709.98 133,380 +10.43(+1.49%)
Jul 30, 2009 684.95 709.15 683.70 699.55 108,847 +25.03(+3.71%)
Jul 29, 2009 692.46 692.46 661.59 674.53 151,015 -31.70(-4.49%)
Jul 28, 2009 722.50 723.75 683.91 706.23 158,704 -24.19(-3.31%)
Jul 27, 2009 715.41 733.76 709.15 730.42 156,719 +17.94(+2.52%)
Jul 24, 2009 701.22 715.82 686.21 712.49 67 +7.09(+1.01%)
Jul 23, 2009 663.26 707.06 662.01 705.39 198,450 +31.70(+4.71%)
Jul 22, 2009 658.26 698.72 652.83 673.69 326,364 -42.13(-5.89%)
Jul 21, 2009 730.42 739.60 697.89 715.82 200,776 -5.42(-0.75%)
Jul 20, 2009 709.57 724.17 694.55 721.25 193,155 +22.53(+3.22%)
Jul 17, 2009 684.54 702.47 676.61 698.72 121,018 +12.93(+1.89%)
Jul 16, 2009 657.00 689.13 652.00 685.79 108,408 +21.69(+3.27%)
Jul 15, 2009 652.00 668.27 650.75 664.10 159,444 +25.03(+3.92%)
Jul 14, 2009 640.74 647.41 622.80 639.07 160,619 +7.09(+1.12%)
Jul 13, 2009 604.03 632.39 601.94 631.98 203,694 +15.02(+2.43%)
Jul 10, 2009 603.61 620.71 598.19 616.96 125,863 -3.76(-0.60%)
Jul 09, 2009 610.28 636.57 606.53 620.71 184,113 +17.10(+2.83%)
Jul 08, 2009 586.92 604.86 574.83 603.61 245,016 +15.85(+2.70%)
Jul 07, 2009 600.69 604.03 585.26 587.76 143,074 -12.10(-2.02%)
Jul 06, 2009 603.61 604.86 581.92 599.86 206,537 -17.52(-2.84%)
Jul 02, 2009 646.16 659.09 616.54 617.38 132,689 -41.71(-6.33%)
Jul 01, 2009 655.34 681.20 655.34 659.09 209,077 +9.18(+1.41%)
Jun 30, 2009 639.49 661.59 630.31 649.91 257,924 +12.93(+2.03%)
Jun 29, 2009 640.32 647.83 627.80 636.98 208,767 +2.50(+0.39%)
Jun 26, 2009 616.12 639.90 616.12 634.48 133,087 +2.50(+0.40%)
Jun 25, 2009 617.79 636.98 616.12 631.98 157,672 +18.36(+2.99%)
Jun 24, 2009 605.28 634.90 605.28 613.62 168,769 +6.67(+1.10%)
Jun 23, 2009 604.03 621.13 590.68 606.95 149,113 +7.51(+1.25%)
Jun 22, 2009 649.50 649.50 598.19 599.44 211,080 -62.99(-9.51%)
Jun 19, 2009 682.03 688.29 648.66 662.43 231,911 -8.34(-1.24%)
Jun 18, 2009 671.19 694.13 659.92 670.77 125,364 -2.92(-0.43%)
Jun 17, 2009 689.96 697.89 662.85 673.69 212,989 -23.36(-3.35%)
Jun 16, 2009 735.43 747.94 696.22 697.05 177,161 -27.95(-3.85%)
Jun 15, 2009 747.94 748.78 712.07 725.00 157,718 -37.96(-4.98%)
Jun 12, 2009 775.89 778.39 749.20 762.96 129,442 -27.53(-3.48%)
Jun 11, 2009 777.56 803.01 767.55 790.49 187,988 +12.93(+1.66%)
Jun 10, 2009 780.90 785.49 757.96 777.56 158,914 +8.76(+1.14%)
Jun 09, 2009 777.56 785.07 754.62 768.80 129,098 +12.52(+1.65%)
Jun 08, 2009 750.86 764.63 728.75 756.29 153,280 -8.34(-1.09%)
Jun 05, 2009 805.09 820.11 757.96 764.63 183,319 -25.86(-3.27%)
Jun 04, 2009 767.55 793.41 755.03 790.49 155,038 +41.30(+5.51%)
Jun 03, 2009 799.67 823.45 732.09 749.20 167,809 -64.24(-7.90%)
Jun 02, 2009 803.84 825.53 793.83 813.43 187,673 +11.26(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.