Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wayside Technology (NQ: WSTG )

31.11 UNCHANGED
Last Price Updated: 3:57 PM EDT, Oct 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 4.009 4.019 3.964 4.019 8,924 -0.02(-0.57%)
May 28, 2009 3.973 4.065 3.973 4.042 2,525 +0.08(+2.03%)
May 27, 2009 3.944 4.191 3.933 3.962 7,304 -0.23(-5.48%)
May 26, 2009 4.082 4.191 3.933 4.191 4,040 +0.11(+2.67%)
May 22, 2009 3.933 4.191 3.933 4.082 8,360 +0.00(+0.00%)
May 21, 2009 4.031 4.226 3.933 4.082 38,116 +0.07(+1.72%)
May 20, 2009 4.054 4.088 4.013 4.013 5,287 +0.03(+0.87%)
May 19, 2009 4.094 4.094 3.910 3.979 2,793 +0.07(+1.76%)
May 18, 2009 3.944 3.996 3.910 3.910 6,318 -0.02(-0.58%)
May 15, 2009 4.076 4.077 3.933 3.933 6,682 -0.02(-0.58%)
May 14, 2009 3.999 4.002 3.956 3.956 19,308 -0.26(-6.26%)
May 12, 2009 4.220 4.220 4.220 4.220 0 +0.22(+5.53%)
May 11, 2009 4.168 4.243 3.999 3.999 7,818 -0.19(-4.59%)
May 08, 2009 4.295 4.300 4.191 4.191 8,426 +0.13(+3.25%)
May 07, 2009 4.364 4.404 4.059 4.059 10,666 -0.32(-7.34%)
May 06, 2009 4.312 4.398 4.140 4.381 12,702 +0.05(+1.06%)
May 05, 2009 4.272 4.335 4.272 4.335 1,219 +0.07(+1.57%)
May 04, 2009 4.163 4.322 4.163 4.268 4,092 +0.09(+2.20%)
May 01, 2009 4.300 4.306 4.163 4.176 15,791 +0.04(+1.01%)
Apr 30, 2009 4.019 4.134 3.990 4.134 9,793 +0.11(+2.86%)
Apr 29, 2009 4.134 4.134 4.019 4.019 1,229 +0.00(+0.00%)
Apr 28, 2009 4.020 4.020 4.019 4.019 1,496 -0.11(-2.78%)
Apr 27, 2009 4.025 4.134 3.990 4.134 3,737 +0.14(+3.60%)
Apr 24, 2009 4.002 4.025 3.990 3.990 3,582 +0.00(+0.00%)
Apr 23, 2009 4.019 4.105 3.990 3.990 2,438 -0.14(-3.47%)
Apr 22, 2009 4.134 4.134 4.134 4.134 707 +0.00(+0.00%)
Apr 21, 2009 3.990 4.157 3.990 4.134 12,073 +0.14(+3.60%)
Apr 20, 2009 3.990 3.990 3.990 3.990 174 -0.17(-4.14%)
Apr 17, 2009 3.990 4.163 3.990 4.163 11,030 +0.21(+5.38%)
Apr 16, 2009 4.077 4.077 3.945 3.950 1,313 +0.01(+0.34%)
Apr 15, 2009 3.962 3.962 3.853 3.937 10,167 -0.03(-0.77%)
Apr 14, 2009 4.003 4.003 3.962 3.967 1,285 -0.14(-3.34%)
Apr 13, 2009 4.019 4.104 3.927 4.104 5,663 +0.09(+2.12%)
Apr 09, 2009 3.939 4.025 3.881 4.019 13,243 +0.14(+3.55%)
Apr 08, 2009 4.117 4.117 3.876 3.881 5,609 -0.02(-0.59%)
Apr 07, 2009 3.985 3.985 3.881 3.904 4,563 -0.09(-2.16%)
Apr 06, 2009 4.117 4.191 3.990 3.990 15,779 -0.03(-0.70%)
Apr 03, 2009 4.025 4.151 3.990 4.019 3,246 -0.24(-5.55%)
Apr 02, 2009 4.019 4.266 4.019 4.255 2,812 +0.26(+6.62%)
Apr 01, 2009 4.019 4.226 3.990 3.990 44,228 +0.00(+0.00%)
Mar 31, 2009 4.077 4.105 3.990 3.990 5,914 -0.09(-2.25%)
Mar 30, 2009 4.335 4.335 3.990 4.082 35,981 -0.17(-3.92%)
Mar 26, 2009 3.893 4.249 3.893 4.249 12,989 +0.26(+6.63%)
Mar 25, 2009 3.933 3.985 3.830 3.985 4,486 +0.15(+4.05%)
Mar 24, 2009 3.887 3.962 3.830 3.830 4,098 -0.18(-4.58%)
Mar 23, 2009 4.077 4.077 4.008 4.013 10,528 +0.03(+0.87%)
Mar 20, 2009 3.861 4.013 3.847 3.979 7,802 +0.15(+4.05%)
Mar 19, 2009 3.881 3.881 3.824 3.824 3,396 -0.17(-4.17%)
Mar 18, 2009 3.818 3.990 3.818 3.990 2,786 +0.09(+2.21%)
Mar 17, 2009 3.818 4.013 3.818 3.904 7,544 +0.09(+2.26%)
Mar 16, 2009 3.933 4.013 3.818 3.818 16,291 -0.20(-4.86%)
Mar 13, 2009 3.876 4.013 3.830 4.013 10,577 +0.19(+4.95%)
Mar 12, 2009 3.876 3.876 3.824 3.824 7,663 -0.07(-1.68%)
Mar 11, 2009 3.789 3.889 3.789 3.889 8,617 +0.05(+1.18%)
Mar 10, 2009 3.821 3.847 3.818 3.844 3,321 +0.03(+0.68%)
Mar 09, 2009 3.921 3.921 3.818 3.818 6,104 -0.06(-1.48%)
Mar 06, 2009 3.789 3.876 3.789 3.876 12,254 +0.06(+1.50%)
Mar 05, 2009 3.916 3.916 3.795 3.818 9,718 -0.20(-5.00%)
Mar 04, 2009 4.013 4.088 3.933 4.019 26,868 -0.05(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.