Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.105 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 5.286 5.327 5.240 5.263 230,995 -0.03(-0.61%)
May 28, 2009 5.309 5.310 5.277 5.295 180,680 +0.00(+0.00%)
May 27, 2009 5.277 5.295 5.249 5.295 154,798 +0.01(+0.17%)
May 26, 2009 5.254 5.300 5.254 5.286 128,349 +0.04(+0.70%)
May 22, 2009 5.249 5.281 5.249 5.249 136,511 +0.02(+0.44%)
May 21, 2009 5.263 5.272 5.221 5.226 197,147 -0.05(-0.87%)
May 20, 2009 5.309 5.327 5.208 5.272 205,910 -0.06(-1.04%)
May 19, 2009 5.309 5.341 5.277 5.327 114,250 +0.01(+0.17%)
May 18, 2009 5.226 5.318 5.205 5.318 199,015 +0.09(+1.76%)
May 15, 2009 5.249 5.300 5.203 5.226 135,862 -0.05(-0.87%)
May 14, 2009 5.185 5.272 5.157 5.272 132,884 +0.12(+2.23%)
May 13, 2009 5.226 5.244 5.157 5.157 111,311 -0.08(-1.58%)
May 12, 2009 5.295 5.295 5.198 5.240 165,010 -0.04(-0.70%)
May 11, 2009 5.290 5.295 5.272 5.277 155,532 -0.01(-0.17%)
May 08, 2009 5.244 5.295 5.198 5.286 181,922 +0.07(+1.32%)
May 07, 2009 5.152 5.226 5.152 5.217 125,120 +0.08(+1.61%)
May 06, 2009 5.097 5.143 5.097 5.134 114,771 +0.05(+0.90%)
May 05, 2009 5.162 5.175 5.074 5.088 141,235 -0.07(-1.34%)
May 04, 2009 5.185 5.226 5.152 5.157 195,763 -0.07(-1.32%)
May 01, 2009 5.198 5.244 5.198 5.226 163,987 +0.01(+0.18%)
Apr 30, 2009 5.272 5.286 5.166 5.217 211,592 -0.06(-1.05%)
Apr 29, 2009 5.277 5.286 5.249 5.272 155,452 -0.01(-0.17%)
Apr 28, 2009 5.185 5.286 5.185 5.281 176,847 +0.08(+1.59%)
Apr 27, 2009 5.162 5.226 5.162 5.198 110,210 +0.05(+0.89%)
Apr 24, 2009 5.166 5.189 5.152 5.152 225,861 -0.03(-0.62%)
Apr 23, 2009 5.212 5.212 5.166 5.185 217,658 +0.02(+0.36%)
Apr 22, 2009 5.217 5.226 5.166 5.166 293,703 -0.05(-0.97%)
Apr 21, 2009 5.221 5.254 5.212 5.217 200,018 +0.00(+0.03%)
Apr 20, 2009 5.189 5.267 5.189 5.215 170,301 +0.02(+0.32%)
Apr 17, 2009 5.263 5.263 5.185 5.198 108,883 -0.01(-0.10%)
Apr 16, 2009 5.208 5.226 5.180 5.204 118,545 +0.01(+0.19%)
Apr 15, 2009 5.203 5.226 5.171 5.194 108,624 -0.03(-0.61%)
Apr 14, 2009 5.217 5.272 5.203 5.226 150,782 +0.00(+0.08%)
Apr 13, 2009 5.231 5.249 5.203 5.221 99,668 -0.00(-0.09%)
Apr 09, 2009 5.272 5.282 5.218 5.226 104,061 -0.03(-0.61%)
Apr 08, 2009 5.240 5.267 5.235 5.258 172,014 +0.01(+0.26%)
Apr 07, 2009 5.162 5.281 5.162 5.244 112,886 +0.04(+0.80%)
Apr 06, 2009 5.286 5.286 5.203 5.203 126,425 -0.08(-1.57%)
Apr 03, 2009 5.272 5.295 5.240 5.286 103,449 -0.04(-0.78%)
Apr 02, 2009 5.341 5.341 5.212 5.327 174,701 +0.04(+0.70%)
Apr 01, 2009 5.290 5.345 5.240 5.290 195,794 +0.00(+0.00%)
Mar 31, 2009 5.208 5.300 5.208 5.290 114,345 +0.04(+0.79%)
Mar 30, 2009 5.240 5.281 5.240 5.249 112,527 -0.05(-0.87%)
Mar 26, 2009 5.231 5.295 5.221 5.295 164,801 +0.05(+0.88%)
Mar 25, 2009 5.221 5.249 5.183 5.249 141,322 +0.06(+1.06%)
Mar 24, 2009 5.088 5.226 5.088 5.194 204,905 +0.06(+1.26%)
Mar 23, 2009 5.138 5.152 5.111 5.129 131,186 -0.00(-0.09%)
Mar 20, 2009 5.180 5.185 5.134 5.134 248,628 -0.03(-0.62%)
Mar 19, 2009 5.125 5.184 5.120 5.166 171,749 +0.08(+1.54%)
Mar 18, 2009 4.973 5.111 4.950 5.088 168,339 +0.12(+2.41%)
Mar 17, 2009 4.894 4.977 4.881 4.968 219,541 +0.03(+0.65%)
Mar 16, 2009 4.959 4.991 4.885 4.936 148,506 -0.02(-0.37%)
Mar 13, 2009 4.917 4.964 4.890 4.954 0 +0.04(+0.75%)
Mar 12, 2009 4.733 4.931 4.733 4.917 292,434 +0.19(+4.09%)
Mar 11, 2009 4.623 4.770 4.623 4.724 186,261 +0.06(+1.38%)
Mar 10, 2009 4.683 4.766 4.646 4.660 221,819 -0.05(-0.98%)
Mar 09, 2009 4.789 4.830 4.595 4.706 391,160 -0.12(-2.57%)
Mar 06, 2009 4.950 4.964 4.696 4.830 0 -0.23(-4.55%)
Mar 05, 2009 5.065 5.134 5.060 5.060 134,678 -0.08(-1.61%)
Mar 04, 2009 5.074 5.152 5.065 5.143 203,041 +0.06(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.