Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lenovo Group Ltd ADR (OP: LNVGY )

26.12 -0.33 (-1.25%)
Streaming Delayed Price Updated: 9:48 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 8.350 8.500 8.340 8.370 18,839 -0.33(-3.79%)
Aug 28, 2009 8.830 8.830 8.600 8.700 21,928 -0.21(-2.36%)
Aug 27, 2009 8.950 8.950 8.800 8.910 44,352 -0.20(-2.20%)
Aug 26, 2009 9.200 9.200 9.100 9.110 19,184 -0.14(-1.51%)
Aug 25, 2009 9.330 9.340 9.250 9.250 15,192 +0.02(+0.22%)
Aug 24, 2009 9.260 9.320 9.210 9.230 26,107 +0.03(+0.33%)
Aug 21, 2009 9.200 9.220 9.200 9.200 9,921 -0.01(-0.11%)
Aug 20, 2009 9.100 9.210 9.100 9.210 24,540 +0.07(+0.77%)
Aug 19, 2009 9.150 9.170 9.000 9.140 18,704 -0.05(-0.54%)
Aug 18, 2009 9.150 9.250 9.150 9.190 42,356 +0.22(+2.45%)
Aug 17, 2009 9.100 9.210 8.970 8.970 36,858 -0.36(-3.86%)
Aug 14, 2009 9.610 9.610 9.310 9.330 13,152 -0.15(-1.58%)
Aug 13, 2009 9.690 9.690 9.430 9.480 78,358 -0.49(-4.91%)
Aug 12, 2009 9.750 9.970 9.750 9.970 8,235 +0.07(+0.71%)
Aug 11, 2009 10.10 10.10 9.900 9.900 20,575 -0.15(-1.49%)
Aug 10, 2009 10.03 10.21 10.03 10.05 64,592 +0.00(+0.00%)
Aug 07, 2009 9.960 10.10 9.960 10.05 50,575 +0.30(+3.08%)
Aug 06, 2009 9.810 10.00 9.750 9.750 17,065 +0.37(+3.94%)
Aug 05, 2009 9.510 9.510 9.280 9.380 18,609 -0.70(-6.94%)
Aug 04, 2009 10.03 10.20 10.00 10.08 34,260 +0.48(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.